1,532.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,574.00 | 1,594.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-12-28 | 1,560.00 | 1,594.00 | 1,538.00 | 1,574.00 | 0.0M |
| 2023-12-27 | 1,502.00 | 1,535.00 | 1,478.00 | 1,530.00 | 0.1M |
| 2023-12-26 | 1,522.00 | 1,551.00 | 1,505.00 | 1,509.00 | 0.0M |
| 2023-12-25 | 1,476.00 | 1,554.00 | 1,456.00 | 1,532.00 | 0.0M |
| 2023-12-22 | 1,450.00 | 1,485.00 | 1,441.00 | 1,446.00 | 0.0M |
| 2023-12-21 | 1,447.00 | 1,458.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2023-12-20 | 1,412.00 | 1,480.00 | 1,398.00 | 1,469.00 | 0.1M |
| 2023-12-19 | 1,381.00 | 1,414.00 | 1,369.00 | 1,397.00 | 0.0M |
| 2023-12-18 | 1,328.00 | 1,386.00 | 1,300.00 | 1,372.00 | 0.1M |
| 2023-12-15 | 1,261.00 | 1,317.00 | 1,261.00 | 1,307.00 | 0.0M |
| 2023-12-14 | 1,242.00 | 1,298.00 | 1,242.00 | 1,261.00 | 0.0M |
| 2023-12-13 | 1,195.00 | 1,254.00 | 1,195.00 | 1,241.00 | 0.0M |
| 2023-12-12 | 1,217.00 | 1,217.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2023-12-11 | 1,226.00 | 1,257.00 | 1,217.00 | 1,217.00 | 0.1M |
| 2023-12-08 | 1,234.00 | 1,270.00 | 1,220.00 | 1,224.00 | 0.1M |
| 2023-12-07 | 1,274.00 | 1,278.00 | 1,245.00 | 1,246.00 | 0.0M |
| 2023-12-06 | 1,274.00 | 1,304.00 | 1,266.00 | 1,300.00 | 0.0M |
| 2023-12-05 | 1,286.00 | 1,311.00 | 1,271.00 | 1,275.00 | 0.0M |
| 2023-12-04 | 1,300.00 | 1,313.00 | 1,270.00 | 1,303.00 | 0.0M |
| 2023-12-01 | 1,342.00 | 1,352.00 | 1,294.00 | 1,310.00 | 0.0M |
| 2023-11-30 | 1,358.00 | 1,380.00 | 1,326.00 | 1,342.00 | 0.0M |
| 2023-11-29 | 1,362.00 | 1,390.00 | 1,321.00 | 1,358.00 | 0.0M |
| 2023-11-28 | 1,334.00 | 1,385.00 | 1,334.00 | 1,385.00 | 0.0M |
| 2023-11-27 | 1,385.00 | 1,406.00 | 1,326.00 | 1,334.00 | 0.1M |
| 2023-11-24 | 1,419.00 | 1,436.00 | 1,387.00 | 1,396.00 | 0.0M |
| 2023-11-22 | 1,446.00 | 1,446.00 | 1,403.00 | 1,425.00 | 0.0M |
| 2023-11-21 | 1,419.00 | 1,464.00 | 1,400.00 | 1,446.00 | 0.0M |
| 2023-11-20 | 1,390.00 | 1,397.00 | 1,348.00 | 1,389.00 | 0.1M |
| 2023-11-17 | 1,529.00 | 1,529.00 | 1,370.00 | 1,376.00 | 0.1M |
| 2023-11-16 | 1,607.00 | 1,620.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2023-11-15 | 1,586.00 | 1,666.00 | 1,550.00 | 1,624.00 | 0.1M |
| 2023-11-14 | 1,630.00 | 1,667.00 | 1,533.00 | 1,539.00 | 0.1M |
| 2023-11-13 | 1,616.00 | 1,685.00 | 1,616.00 | 1,630.00 | 0.1M |
| 2023-11-10 | 1,542.00 | 1,655.00 | 1,542.00 | 1,616.00 | 0.1M |
| 2023-11-09 | 1,661.00 | 1,705.00 | 1,541.00 | 1,543.00 | 0.2M |
| 2023-11-08 | 1,967.00 | 1,991.00 | 1,907.00 | 1,941.00 | 0.1M |
| 2023-11-07 | 1,955.00 | 2,004.00 | 1,945.00 | 1,981.00 | 0.0M |
| 2023-11-06 | 1,976.00 | 2,009.00 | 1,931.00 | 1,981.00 | 0.0M |
| 2023-11-02 | 1,865.00 | 1,936.00 | 1,861.00 | 1,896.00 | 0.0M |
| 2023-11-01 | 1,807.00 | 1,853.00 | 1,790.00 | 1,853.00 | 0.0M |
| 2023-10-31 | 1,683.00 | 1,789.00 | 1,650.00 | 1,778.00 | 0.0M |
| 2023-10-30 | 1,736.00 | 1,748.00 | 1,677.00 | 1,683.00 | 0.0M |
| 2023-10-27 | 1,753.00 | 1,759.00 | 1,726.00 | 1,743.00 | 0.0M |
| 2023-10-26 | 1,817.00 | 1,842.00 | 1,757.00 | 1,761.00 | 0.0M |
| 2023-10-25 | 1,840.00 | 1,899.00 | 1,835.00 | 1,855.00 | 0.0M |
| 2023-10-24 | 1,807.00 | 1,879.00 | 1,752.00 | 1,817.00 | 0.0M |
| 2023-10-23 | 1,900.00 | 1,939.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2023-10-20 | 1,900.00 | 1,936.00 | 1,861.00 | 1,904.00 | 0.0M |
| 2023-10-19 | 1,954.00 | 1,975.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2023-10-18 | 1,991.00 | 2,007.00 | 1,969.00 | 1,994.00 | 0.0M |
| 2023-10-17 | 1,989.00 | 2,050.00 | 1,970.00 | 1,991.00 | 0.1M |
| 2023-10-16 | 2,042.00 | 2,071.00 | 1,985.00 | 1,993.00 | 0.0M |
| 2023-10-13 | 2,123.00 | 2,123.00 | 2,064.00 | 2,077.00 | 0.0M |
| 2023-10-12 | 2,145.00 | 2,150.00 | 2,111.00 | 2,123.00 | 0.0M |
| 2023-10-11 | 2,255.00 | 2,255.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-10-10 | 2,249.00 | 2,316.00 | 2,226.00 | 2,272.00 | 0.0M |
| 2023-10-06 | 2,282.00 | 2,297.00 | 2,230.00 | 2,255.00 | 0.0M |
| 2023-10-05 | 2,237.00 | 2,289.00 | 2,211.00 | 2,253.00 | 0.0M |
| 2023-10-04 | 2,225.00 | 2,273.00 | 2,185.00 | 2,191.00 | 0.0M |
| 2023-10-03 | 2,308.00 | 2,341.00 | 2,251.00 | 2,261.00 | 0.0M |
| 2023-10-02 | 2,441.00 | 2,441.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2023-09-29 | 2,379.00 | 2,429.00 | 2,351.00 | 2,427.00 | 0.0M |
| 2023-09-28 | 2,292.00 | 2,361.00 | 2,285.00 | 2,311.00 | 0.0M |
| 2023-09-27 | 2,165.00 | 2,297.00 | 2,165.00 | 2,292.00 | 0.0M |
| 2023-09-26 | 2,200.00 | 2,225.00 | 2,166.00 | 2,175.00 | 0.0M |
| 2023-09-25 | 2,197.00 | 2,226.00 | 2,124.00 | 2,222.00 | 0.0M |
| 2023-09-22 | 2,071.00 | 2,197.00 | 2,062.00 | 2,197.00 | 0.0M |
| 2023-09-21 | 2,095.00 | 2,132.00 | 2,066.00 | 2,097.00 | 0.0M |
| 2023-09-20 | 2,163.00 | 2,163.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2023-09-19 | 2,258.00 | 2,273.00 | 2,166.00 | 2,195.00 | 0.0M |
| 2023-09-15 | 2,310.00 | 2,310.00 | 2,251.00 | 2,271.00 | 0.0M |
| 2023-09-14 | 2,322.00 | 2,327.00 | 2,266.00 | 2,312.00 | 0.1M |
| 2023-09-13 | 2,389.00 | 2,389.00 | 2,309.00 | 2,314.00 | 0.0M |
| 2023-09-12 | 2,357.00 | 2,413.00 | 2,326.00 | 2,359.00 | 0.0M |
| 2023-09-11 | 2,400.00 | 2,405.00 | 2,351.00 | 2,357.00 | 0.0M |
| 2023-09-08 | 2,427.00 | 2,454.00 | 2,369.00 | 2,391.00 | 0.0M |
| 2023-09-07 | 2,489.00 | 2,550.00 | 2,436.00 | 2,454.00 | 0.0M |
| 2023-09-06 | 2,389.00 | 2,522.00 | 2,389.00 | 2,489.00 | 0.0M |
| 2023-09-05 | 2,412.00 | 2,496.00 | 2,386.00 | 2,424.00 | 0.0M |
| 2023-09-04 | 2,380.00 | 2,466.00 | 2,371.00 | 2,423.00 | 0.0M |
| 2023-09-01 | 2,401.00 | 2,437.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2023-08-31 | 2,470.00 | 2,470.00 | 2,390.00 | 2,410.00 | 0.0M |
| 2023-08-30 | 2,619.00 | 2,619.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2023-08-29 | 2,607.00 | 2,641.00 | 2,572.00 | 2,578.00 | 0.0M |
| 2023-08-28 | 2,625.00 | 2,714.00 | 2,599.00 | 2,635.00 | 0.0M |
| 2023-08-25 | 2,645.00 | 2,660.00 | 2,604.00 | 2,625.00 | 0.0M |
| 2023-08-24 | 2,653.00 | 2,698.00 | 2,647.00 | 2,664.00 | 0.0M |
| 2023-08-23 | 2,538.00 | 2,666.00 | 2,501.00 | 2,660.00 | 0.0M |
| 2023-08-22 | 2,601.00 | 2,637.00 | 2,480.00 | 2,494.00 | 0.0M |
| 2023-08-21 | 2,557.00 | 2,662.00 | 2,551.00 | 2,639.00 | 0.0M |
| 2023-08-18 | 2,570.00 | 2,650.00 | 2,526.00 | 2,570.00 | 0.0M |
| 2023-08-17 | 2,664.00 | 2,688.00 | 2,602.00 | 2,620.00 | 0.0M |
| 2023-08-16 | 2,630.00 | 2,713.00 | 2,612.00 | 2,694.00 | 0.0M |
| 2023-08-15 | 2,555.00 | 2,675.00 | 2,550.00 | 2,646.00 | 0.0M |
| 2023-08-14 | 2,653.00 | 2,757.00 | 2,571.00 | 2,571.00 | 0.1M |
| 2023-08-10 | 2,566.00 | 2,770.00 | 2,566.00 | 2,675.00 | 0.0M |
| 2023-08-09 | 2,391.00 | 2,634.00 | 2,355.00 | 2,616.00 | 0.1M |
| 2023-08-08 | 2,947.00 | 2,970.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2023-08-07 | 2,907.00 | 2,935.00 | 2,884.00 | 2,930.00 | 0.0M |
| 2023-08-04 | 2,890.00 | 2,942.00 | 2,880.00 | 2,907.00 | 0.0M |
| 2023-08-03 | 2,891.00 | 2,930.00 | 2,851.00 | 2,894.00 | 0.0M |
| 2023-08-02 | 2,918.00 | 3,005.00 | 2,910.00 | 2,980.00 | 0.0M |
| 2023-08-01 | 2,943.00 | 2,988.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2023-07-31 | 2,808.00 | 2,943.00 | 2,808.00 | 2,942.00 | 0.0M |
| 2023-07-28 | 2,826.00 | 2,874.00 | 2,752.00 | 2,798.00 | 0.0M |
| 2023-07-27 | 2,814.00 | 2,858.00 | 2,801.00 | 2,843.00 | 0.0M |
| 2023-07-26 | 2,918.00 | 2,940.00 | 2,821.00 | 2,831.00 | 0.0M |
| 2023-07-25 | 3,035.00 | 3,035.00 | 2,883.00 | 2,916.00 | 0.0M |
| 2023-07-24 | 2,935.00 | 3,025.00 | 2,925.00 | 3,015.00 | 0.0M |
| 2023-07-21 | 2,974.00 | 3,000.00 | 2,914.00 | 2,920.00 | 0.0M |
| 2023-07-20 | 2,875.00 | 2,960.00 | 2,870.00 | 2,954.00 | 0.0M |
| 2023-07-19 | 2,784.00 | 2,870.00 | 2,784.00 | 2,830.00 | 0.0M |
| 2023-07-18 | 2,678.00 | 2,788.00 | 2,676.00 | 2,748.00 | 0.0M |
| 2023-07-14 | 2,672.00 | 2,735.00 | 2,636.00 | 2,689.00 | 0.0M |
| 2023-07-13 | 2,733.00 | 2,773.00 | 2,620.00 | 2,687.00 | 0.1M |
| 2023-07-12 | 2,948.00 | 2,990.00 | 2,785.00 | 2,817.00 | 0.1M |
| 2023-07-11 | 2,930.00 | 3,020.00 | 2,919.00 | 2,948.00 | 0.0M |
| 2023-07-10 | 2,961.00 | 3,020.00 | 2,911.00 | 2,916.00 | 0.0M |
| 2023-07-07 | 2,824.00 | 2,930.00 | 2,800.00 | 2,911.00 | 0.0M |
| 2023-07-06 | 2,900.00 | 2,915.00 | 2,842.00 | 2,881.00 | 0.0M |
| 2023-07-05 | 3,000.00 | 3,070.00 | 2,943.00 | 2,945.00 | 0.0M |
| 2023-07-04 | 3,020.00 | 3,090.00 | 3,005.00 | 3,045.00 | 0.0M |
| 2023-07-03 | 2,969.00 | 3,040.00 | 2,933.00 | 3,010.00 | 0.0M |
| 2023-06-30 | 2,754.00 | 2,970.00 | 2,715.00 | 2,919.00 | 0.0M |
| 2023-06-29 | 2,711.00 | 2,788.00 | 2,702.00 | 2,737.00 | 0.0M |
| 2023-06-28 | 2,686.00 | 2,709.00 | 2,641.00 | 2,661.00 | 0.0M |
| 2023-06-27 | 2,614.00 | 2,647.00 | 2,602.00 | 2,645.00 | 0.0M |
| 2023-06-26 | 2,642.00 | 2,762.00 | 2,606.00 | 2,648.00 | 0.0M |
| 2023-06-23 | 2,699.00 | 2,711.00 | 2,552.00 | 2,643.00 | 0.1M |
| 2023-06-22 | 2,752.00 | 2,804.00 | 2,672.00 | 2,708.00 | 0.1M |
| 2023-06-21 | 2,795.00 | 2,864.00 | 2,774.00 | 2,832.00 | 0.0M |
| 2023-06-20 | 2,874.00 | 2,900.00 | 2,788.00 | 2,845.00 | 0.0M |
| 2023-06-19 | 2,889.00 | 2,920.00 | 2,790.00 | 2,852.00 | 0.0M |
| 2023-06-16 | 2,775.00 | 2,857.00 | 2,700.00 | 2,857.00 | 0.0M |
| 2023-06-15 | 2,635.00 | 2,787.00 | 2,635.00 | 2,735.00 | 0.0M |
| 2023-06-14 | 2,707.00 | 2,760.00 | 2,581.00 | 2,648.00 | 0.0M |
| 2023-06-13 | 2,660.00 | 2,699.00 | 2,612.00 | 2,670.00 | 0.0M |
| 2023-06-12 | 2,473.00 | 2,627.00 | 2,418.00 | 2,610.00 | 0.0M |
| 2023-06-09 | 2,530.00 | 2,580.00 | 2,433.00 | 2,473.00 | 0.1M |
| 2023-06-08 | 2,348.00 | 2,544.00 | 2,348.00 | 2,466.00 | 0.1M |
| 2023-06-07 | 2,243.00 | 2,360.00 | 2,200.00 | 2,345.00 | 0.0M |
| 2023-06-06 | 2,189.00 | 2,289.00 | 2,189.00 | 2,225.00 | 0.0M |
| 2023-06-05 | 2,147.00 | 2,228.00 | 2,113.00 | 2,183.00 | 0.0M |
| 2023-06-02 | 1,966.00 | 2,129.00 | 1,966.00 | 2,115.00 | 0.0M |
| 2023-06-01 | 2,026.00 | 2,049.00 | 1,933.00 | 1,978.00 | 0.0M |
| 2023-05-31 | 2,043.00 | 2,077.00 | 2,026.00 | 2,044.00 | 0.0M |
| 2023-05-30 | 2,134.00 | 2,135.00 | 2,027.00 | 2,086.00 | 0.0M |
| 2023-05-29 | 2,077.50 | 2,172.50 | 2,022.50 | 2,125.00 | 0.0M |
| 2023-05-26 | 2,145.00 | 2,145.00 | 2,070.00 | 2,077.50 | 0.0M |
| 2023-05-25 | 2,205.00 | 2,205.00 | 2,125.00 | 2,137.50 | 0.0M |
| 2023-05-24 | 2,185.00 | 2,240.00 | 2,135.00 | 2,190.00 | 0.0M |
| 2023-05-23 | 2,237.50 | 2,295.00 | 2,212.50 | 2,212.50 | 0.1M |
| 2023-05-22 | 2,335.00 | 2,335.00 | 2,205.00 | 2,225.00 | 0.1M |
| 2023-05-19 | 2,235.00 | 2,345.00 | 2,147.50 | 2,325.00 | 0.1M |
| 2023-05-18 | 2,337.50 | 2,337.50 | 2,252.50 | 2,300.00 | 0.1M |
| 2023-05-17 | 2,420.00 | 2,420.00 | 2,287.50 | 2,345.00 | 0.0M |
| 2023-05-16 | 2,390.00 | 2,420.00 | 2,332.50 | 2,405.00 | 0.0M |
| 2023-05-15 | 2,335.00 | 2,415.00 | 2,252.50 | 2,390.00 | 0.1M |
| 2023-05-12 | 2,037.50 | 2,400.00 | 2,027.50 | 2,370.00 | 0.3M |
| 2023-05-11 | 2,107.50 | 2,107.50 | 2,060.00 | 2,097.50 | 0.0M |
| 2023-05-10 | 2,140.00 | 2,190.00 | 2,082.50 | 2,107.50 | 0.0M |
| 2023-05-09 | 2,030.00 | 2,187.50 | 2,030.00 | 2,120.00 | 0.1M |
| 2023-05-08 | 1,937.50 | 2,052.50 | 1,937.50 | 2,027.50 | 0.0M |
| 2023-05-02 | 1,935.00 | 1,940.00 | 1,887.50 | 1,937.50 | 0.1M |
| 2023-05-01 | 2,062.50 | 2,062.50 | 1,917.50 | 1,962.50 | 0.0M |
| 2023-04-28 | 2,092.50 | 2,127.50 | 1,980.00 | 2,002.50 | 0.1M |
| 2023-04-27 | 2,050.00 | 2,110.00 | 1,987.50 | 2,065.00 | 0.1M |
| 2023-04-26 | 1,965.00 | 2,200.00 | 1,965.00 | 2,050.00 | 0.4M |
| 2023-04-25 | 1,940.00 | 1,965.00 | 1,885.00 | 1,895.00 | 0.0M |
| 2023-04-24 | 1,920.00 | 1,965.00 | 1,920.00 | 1,942.50 | 0.0M |
| 2023-04-21 | 1,925.00 | 2,020.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-04-20 | 1,907.50 | 1,995.00 | 1,875.00 | 1,927.50 | 0.0M |
| 2023-04-19 | 1,830.00 | 1,915.00 | 1,825.00 | 1,910.00 | 0.0M |
| 2023-04-18 | 1,855.00 | 1,880.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-04-17 | 1,885.00 | 1,897.50 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-04-14 | 1,842.50 | 1,885.00 | 1,817.50 | 1,885.00 | 0.0M |
| 2023-04-13 | 1,795.00 | 1,832.50 | 1,795.00 | 1,812.50 | 0.0M |
| 2023-04-12 | 1,797.50 | 1,817.50 | 1,777.50 | 1,795.00 | 0.0M |
| 2023-04-11 | 1,760.00 | 1,812.50 | 1,757.50 | 1,780.00 | 0.0M |
| 2023-04-10 | 1,807.50 | 1,807.50 | 1,755.00 | 1,762.50 | 0.0M |
| 2023-04-07 | 1,822.50 | 1,827.50 | 1,807.50 | 1,807.50 | 0.0M |
| 2023-04-06 | 1,802.50 | 1,822.50 | 1,760.00 | 1,822.50 | 0.0M |
| 2023-04-05 | 1,850.00 | 1,850.00 | 1,812.50 | 1,827.50 | 0.0M |
| 2023-04-04 | 1,885.00 | 1,897.50 | 1,852.50 | 1,852.50 | 0.0M |
| 2023-04-03 | 1,920.00 | 1,952.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2023-03-31 | 1,897.50 | 1,932.50 | 1,892.50 | 1,922.50 | 0.0M |
| 2023-03-30 | 1,875.00 | 1,910.00 | 1,870.00 | 1,897.50 | 0.0M |
| 2023-03-29 | 1,815.00 | 1,885.00 | 1,815.00 | 1,877.50 | 0.0M |
| 2023-03-28 | 1,900.00 | 1,900.00 | 1,815.00 | 1,822.50 | 0.0M |
| 2023-03-27 | 1,935.00 | 1,942.50 | 1,882.50 | 1,902.50 | 0.0M |
| 2023-03-24 | 1,897.50 | 1,932.50 | 1,870.00 | 1,920.00 | 0.0M |
| 2023-03-23 | 1,860.00 | 1,905.00 | 1,842.50 | 1,862.50 | 0.0M |
| 2023-03-22 | 1,752.50 | 1,835.00 | 1,752.50 | 1,825.00 | 0.0M |
| 2023-03-20 | 1,830.00 | 1,830.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2023-03-17 | 1,722.50 | 1,837.50 | 1,722.50 | 1,837.50 | 0.0M |
| 2023-03-16 | 1,687.50 | 1,737.50 | 1,675.00 | 1,722.50 | 0.0M |
| 2023-03-15 | 1,717.50 | 1,782.50 | 1,702.50 | 1,702.50 | 0.0M |
| 2023-03-14 | 1,775.00 | 1,790.00 | 1,705.00 | 1,710.00 | 0.1M |
| 2023-03-13 | 1,750.00 | 1,835.00 | 1,745.00 | 1,805.00 | 0.1M |
| 2023-03-10 | 1,842.50 | 1,865.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-03-09 | 1,875.00 | 1,877.50 | 1,782.50 | 1,842.50 | 0.1M |
| 2023-03-08 | 1,860.00 | 1,912.50 | 1,860.00 | 1,875.00 | 0.0M |
| 2023-03-07 | 1,832.50 | 1,880.00 | 1,807.50 | 1,880.00 | 0.0M |
| 2023-03-06 | 1,850.00 | 1,860.00 | 1,802.50 | 1,832.50 | 0.0M |
| 2023-03-03 | 1,782.50 | 1,842.50 | 1,775.00 | 1,840.00 | 0.1M |
| 2023-03-02 | 1,737.50 | 1,800.00 | 1,725.00 | 1,782.50 | 0.1M |
| 2023-03-01 | 1,687.50 | 1,735.00 | 1,677.50 | 1,735.00 | 0.0M |
| 2023-02-28 | 1,725.00 | 1,757.50 | 1,667.50 | 1,670.00 | 0.1M |
| 2023-02-27 | 1,690.00 | 1,752.50 | 1,675.00 | 1,710.00 | 0.0M |
| 2023-02-24 | 1,720.00 | 1,770.00 | 1,700.00 | 1,722.50 | 0.1M |
| 2023-02-22 | 1,582.50 | 1,712.50 | 1,582.50 | 1,685.00 | 0.1M |
| 2023-02-21 | 1,547.50 | 1,610.00 | 1,545.00 | 1,595.00 | 0.0M |
| 2023-02-20 | 1,537.50 | 1,600.00 | 1,530.00 | 1,547.50 | 0.1M |
| 2023-02-17 | 1,570.00 | 1,572.50 | 1,512.50 | 1,515.00 | 0.1M |
| 2023-02-16 | 1,510.00 | 1,607.50 | 1,487.50 | 1,605.00 | 0.1M |
| 2023-02-15 | 1,488.50 | 1,635.00 | 1,486.00 | 1,520.00 | 0.3M |
| 2023-02-14 | 1,942.50 | 1,945.00 | 1,762.50 | 1,825.00 | 0.1M |
| 2023-02-13 | 1,977.50 | 1,980.00 | 1,935.00 | 1,947.50 | 0.0M |
| 2023-02-10 | 2,045.00 | 2,045.00 | 1,955.00 | 1,977.50 | 0.0M |
| 2023-02-09 | 2,015.00 | 2,057.50 | 1,980.00 | 2,050.00 | 0.0M |
| 2023-02-08 | 2,000.00 | 2,062.50 | 1,970.00 | 2,030.00 | 0.1M |
| 2023-02-07 | 1,942.50 | 2,035.00 | 1,907.50 | 2,035.00 | 0.1M |
| 2023-02-06 | 1,905.00 | 1,940.00 | 1,882.50 | 1,920.00 | 0.0M |
| 2023-02-03 | 1,982.50 | 2,020.00 | 1,912.50 | 1,940.00 | 0.1M |
| 2023-02-02 | 1,897.50 | 2,040.00 | 1,882.50 | 1,947.50 | 0.1M |
| 2023-02-01 | 1,855.00 | 1,912.50 | 1,845.00 | 1,870.00 | 0.0M |
| 2023-01-31 | 1,895.00 | 1,900.00 | 1,835.00 | 1,855.00 | 0.1M |
| 2023-01-30 | 1,930.00 | 1,937.50 | 1,880.00 | 1,905.00 | 0.0M |
| 2023-01-27 | 2,000.00 | 2,000.00 | 1,870.00 | 1,902.50 | 0.1M |
| 2023-01-26 | 1,887.50 | 2,025.00 | 1,855.00 | 1,995.00 | 0.1M |
| 2023-01-25 | 1,937.50 | 1,967.50 | 1,877.50 | 1,885.00 | 0.1M |
| 2023-01-24 | 2,102.50 | 2,107.50 | 1,922.50 | 1,922.50 | 0.1M |
| 2023-01-23 | 2,012.50 | 2,070.00 | 1,985.00 | 2,067.50 | 0.1M |
| 2023-01-20 | 1,965.00 | 2,042.50 | 1,890.00 | 2,042.50 | 0.1M |
| 2023-01-19 | 1,907.50 | 2,045.00 | 1,875.00 | 1,945.00 | 0.1M |
| 2023-01-18 | 1,920.00 | 1,925.00 | 1,867.50 | 1,875.00 | 0.0M |
| 2023-01-17 | 1,862.50 | 1,935.00 | 1,830.00 | 1,925.00 | 0.0M |
| 2023-01-16 | 1,945.00 | 1,945.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2023-01-13 | 1,817.50 | 1,947.50 | 1,782.50 | 1,947.50 | 0.0M |
| 2023-01-12 | 1,795.00 | 1,842.50 | 1,762.50 | 1,807.50 | 0.0M |
| 2023-01-11 | 1,877.50 | 1,877.50 | 1,727.50 | 1,782.50 | 0.1M |
| 2023-01-10 | 1,882.50 | 1,945.00 | 1,847.50 | 1,877.50 | 0.1M |
| 2023-01-06 | 1,800.00 | 1,860.00 | 1,752.50 | 1,860.00 | 0.0M |
| 2023-01-05 | 1,742.50 | 1,787.50 | 1,707.50 | 1,787.50 | 0.0M |
| 2023-01-04 | 1,762.50 | 1,762.50 | 1,682.50 | 1,735.00 | 0.0M |