1,532.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,762.50 | 1,820.00 | 1,762.50 | 1,767.50 | 0.0M |
| 2022-12-29 | 1,720.00 | 1,757.50 | 1,702.50 | 1,752.50 | 0.0M |
| 2022-12-28 | 1,795.00 | 1,795.00 | 1,727.50 | 1,737.50 | 0.0M |
| 2022-12-27 | 1,722.50 | 1,792.50 | 1,722.50 | 1,780.00 | 0.0M |
| 2022-12-26 | 1,590.00 | 1,745.00 | 1,590.00 | 1,712.50 | 0.1M |
| 2022-12-23 | 1,692.50 | 1,692.50 | 1,592.50 | 1,597.50 | 0.0M |
| 2022-12-22 | 1,647.50 | 1,712.50 | 1,647.50 | 1,710.00 | 0.0M |
| 2022-12-21 | 1,647.50 | 1,700.00 | 1,575.00 | 1,647.50 | 0.1M |
| 2022-12-20 | 1,832.50 | 1,832.50 | 1,592.50 | 1,647.50 | 0.1M |
| 2022-12-19 | 1,872.50 | 1,872.50 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-12-16 | 1,780.00 | 1,855.00 | 1,780.00 | 1,837.50 | 0.0M |
| 2022-12-15 | 1,810.00 | 1,850.00 | 1,780.00 | 1,815.00 | 0.0M |
| 2022-12-14 | 1,757.50 | 1,795.00 | 1,720.00 | 1,775.00 | 0.0M |
| 2022-12-13 | 1,725.00 | 1,762.50 | 1,685.00 | 1,727.50 | 0.0M |
| 2022-12-12 | 1,645.00 | 1,735.00 | 1,625.00 | 1,717.50 | 0.0M |
| 2022-12-09 | 1,587.50 | 1,637.50 | 1,587.50 | 1,637.50 | 0.0M |
| 2022-12-08 | 1,587.50 | 1,595.00 | 1,537.50 | 1,565.00 | 0.0M |
| 2022-12-07 | 1,642.50 | 1,642.50 | 1,570.00 | 1,575.00 | 0.0M |
| 2022-12-06 | 1,600.00 | 1,675.00 | 1,600.00 | 1,647.50 | 0.0M |
| 2022-12-05 | 1,647.50 | 1,667.50 | 1,600.00 | 1,625.00 | 0.0M |
| 2022-12-02 | 1,580.00 | 1,617.50 | 1,545.00 | 1,577.50 | 0.0M |
| 2022-12-01 | 1,650.00 | 1,667.50 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-11-30 | 1,607.50 | 1,670.00 | 1,592.50 | 1,632.50 | 0.0M |
| 2022-11-29 | 1,522.50 | 1,570.00 | 1,496.50 | 1,537.50 | 0.0M |
| 2022-11-28 | 1,545.00 | 1,592.50 | 1,527.50 | 1,527.50 | 0.0M |
| 2022-11-25 | 1,510.00 | 1,530.00 | 1,502.50 | 1,525.00 | 0.0M |
| 2022-11-24 | 1,490.50 | 1,512.50 | 1,479.50 | 1,500.00 | 0.0M |
| 2022-11-22 | 1,527.50 | 1,547.50 | 1,487.50 | 1,497.50 | 0.0M |
| 2022-11-21 | 1,517.50 | 1,560.00 | 1,485.50 | 1,525.00 | 0.0M |
| 2022-11-18 | 1,443.50 | 1,505.00 | 1,432.00 | 1,490.00 | 0.0M |
| 2022-11-17 | 1,456.00 | 1,472.50 | 1,435.50 | 1,443.50 | 0.0M |
| 2022-11-16 | 1,507.50 | 1,517.50 | 1,455.00 | 1,481.00 | 0.0M |
| 2022-11-15 | 1,430.00 | 1,507.50 | 1,412.50 | 1,507.50 | 0.1M |
| 2022-11-14 | 1,470.00 | 1,500.00 | 1,426.50 | 1,426.50 | 0.1M |
| 2022-11-11 | 1,637.50 | 1,640.00 | 1,492.50 | 1,492.50 | 0.1M |
| 2022-11-10 | 1,765.00 | 1,807.50 | 1,585.00 | 1,610.00 | 0.2M |
| 2022-11-09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-11-08 | 1,400.00 | 1,424.00 | 1,380.50 | 1,424.00 | 0.0M |
| 2022-11-07 | 1,418.00 | 1,418.00 | 1,393.00 | 1,394.50 | 0.0M |
| 2022-11-04 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2022-11-02 | 1,425.00 | 1,440.50 | 1,375.50 | 1,393.00 | 0.0M |
| 2022-11-01 | 1,454.00 | 1,454.00 | 1,421.50 | 1,421.50 | 0.0M |
| 2022-10-31 | 1,375.50 | 1,457.50 | 1,375.50 | 1,457.50 | 0.0M |
| 2022-10-28 | 1,403.00 | 1,428.00 | 1,372.50 | 1,375.50 | 0.0M |
| 2022-10-27 | 1,417.50 | 1,429.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-10-26 | 1,419.50 | 1,433.50 | 1,417.50 | 1,417.50 | 0.0M |
| 2022-10-25 | 1,415.00 | 1,432.50 | 1,415.00 | 1,419.50 | 0.0M |
| 2022-10-24 | 1,413.50 | 1,416.00 | 1,398.00 | 1,412.50 | 0.0M |
| 2022-10-21 | 1,382.50 | 1,394.00 | 1,382.50 | 1,394.00 | 0.0M |
| 2022-10-20 | 1,387.50 | 1,404.00 | 1,381.50 | 1,381.50 | 0.0M |
| 2022-10-19 | 1,426.00 | 1,435.00 | 1,376.50 | 1,387.50 | 0.0M |
| 2022-10-18 | 1,400.00 | 1,425.00 | 1,396.50 | 1,425.00 | 0.0M |
| 2022-10-17 | 1,375.00 | 1,397.50 | 1,370.50 | 1,397.50 | 0.0M |
| 2022-10-14 | 1,350.00 | 1,375.00 | 1,342.50 | 1,357.50 | 0.0M |
| 2022-10-13 | 1,337.00 | 1,343.50 | 1,315.00 | 1,343.00 | 0.0M |
| 2022-10-12 | 1,334.50 | 1,336.00 | 1,322.00 | 1,331.00 | 0.0M |
| 2022-10-11 | 1,316.00 | 1,338.00 | 1,308.50 | 1,338.00 | 0.0M |
| 2022-10-07 | 1,315.50 | 1,325.50 | 1,308.00 | 1,311.50 | 0.0M |
| 2022-10-06 | 1,300.00 | 1,335.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2022-10-05 | 1,313.00 | 1,313.00 | 1,290.00 | 1,299.50 | 0.0M |
| 2022-10-04 | 1,282.00 | 1,318.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-10-03 | 1,260.00 | 1,285.00 | 1,260.00 | 1,265.50 | 0.0M |
| 2022-09-30 | 1,261.50 | 1,261.50 | 1,240.00 | 1,258.50 | 0.0M |
| 2022-09-29 | 1,239.50 | 1,268.00 | 1,239.50 | 1,240.50 | 0.0M |
| 2022-09-28 | 1,260.50 | 1,266.50 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-09-27 | 1,265.50 | 1,273.00 | 1,250.50 | 1,265.00 | 0.0M |
| 2022-09-26 | 1,280.50 | 1,289.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-09-22 | 1,271.00 | 1,294.50 | 1,271.00 | 1,294.50 | 0.0M |
| 2022-09-21 | 1,281.00 | 1,292.00 | 1,269.00 | 1,271.00 | 0.0M |
| 2022-09-20 | 1,255.00 | 1,289.00 | 1,255.00 | 1,289.00 | 0.0M |
| 2022-09-16 | 1,262.00 | 1,262.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-09-15 | 1,246.00 | 1,255.00 | 1,215.50 | 1,239.00 | 0.0M |
| 2022-09-14 | 1,250.00 | 1,261.50 | 1,225.50 | 1,253.50 | 0.0M |
| 2022-09-13 | 1,281.00 | 1,282.00 | 1,251.50 | 1,251.50 | 0.0M |
| 2022-09-12 | 1,286.00 | 1,286.00 | 1,265.00 | 1,281.00 | 0.0M |
| 2022-09-09 | 1,247.50 | 1,285.50 | 1,242.50 | 1,265.00 | 0.0M |
| 2022-09-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-09-07 | 1,238.50 | 1,238.50 | 1,225.50 | 1,225.50 | 0.0M |
| 2022-09-06 | 1,216.50 | 1,250.00 | 1,216.50 | 1,250.00 | 0.0M |
| 2022-09-05 | 1,240.50 | 1,240.50 | 1,205.00 | 1,225.50 | 0.0M |
| 2022-09-02 | 1,206.50 | 1,228.50 | 1,175.00 | 1,228.00 | 0.0M |
| 2022-09-01 | 1,206.50 | 1,206.50 | 1,189.50 | 1,191.00 | 0.0M |
| 2022-08-31 | 1,202.50 | 1,236.00 | 1,202.50 | 1,206.50 | 0.0M |
| 2022-08-30 | 1,196.00 | 1,208.50 | 1,196.00 | 1,208.50 | 0.0M |
| 2022-08-29 | 1,192.50 | 1,213.50 | 1,177.50 | 1,199.50 | 0.0M |
| 2022-08-26 | 1,198.50 | 1,213.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2022-08-25 | 1,208.00 | 1,208.00 | 1,198.00 | 1,199.00 | 0.0M |
| 2022-08-24 | 1,172.50 | 1,218.50 | 1,172.50 | 1,203.50 | 0.0M |
| 2022-08-23 | 1,168.00 | 1,173.50 | 1,168.00 | 1,173.50 | 0.0M |
| 2022-08-22 | 1,163.00 | 1,183.00 | 1,162.00 | 1,168.00 | 0.0M |
| 2022-08-19 | 1,197.50 | 1,197.50 | 1,182.00 | 1,188.00 | 0.0M |
| 2022-08-18 | 1,179.00 | 1,179.00 | 1,176.50 | 1,177.50 | 0.0M |
| 2022-08-17 | 1,198.50 | 1,198.50 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-16 | 1,176.00 | 1,200.00 | 1,175.00 | 1,193.00 | 0.0M |
| 2022-08-15 | 1,165.00 | 1,201.50 | 1,165.00 | 1,176.00 | 0.0M |
| 2022-08-12 | 1,197.50 | 1,205.00 | 1,165.00 | 1,198.50 | 0.0M |
| 2022-08-10 | 1,104.50 | 1,205.50 | 1,104.50 | 1,188.00 | 0.1M |
| 2022-08-09 | 1,261.00 | 1,270.00 | 1,198.50 | 1,219.00 | 0.0M |
| 2022-08-08 | 1,292.00 | 1,292.00 | 1,216.00 | 1,250.50 | 0.0M |
| 2022-08-05 | 1,274.50 | 1,275.00 | 1,250.50 | 1,273.50 | 0.0M |
| 2022-08-04 | 1,248.50 | 1,250.00 | 1,233.50 | 1,235.00 | 0.0M |
| 2022-08-03 | 1,269.00 | 1,269.00 | 1,237.50 | 1,237.50 | 0.0M |
| 2022-08-02 | 1,254.50 | 1,265.00 | 1,240.00 | 1,244.00 | 0.0M |
| 2022-08-01 | 1,258.00 | 1,274.00 | 1,258.00 | 1,272.00 | 0.0M |
| 2022-07-29 | 1,230.50 | 1,275.00 | 1,217.50 | 1,241.50 | 0.0M |
| 2022-07-28 | 1,141.50 | 1,217.00 | 1,141.50 | 1,217.00 | 0.0M |
| 2022-07-27 | 1,139.00 | 1,139.00 | 1,116.00 | 1,118.00 | 0.0M |
| 2022-07-26 | 1,114.50 | 1,154.50 | 1,114.50 | 1,152.00 | 0.0M |
| 2022-07-25 | 1,157.00 | 1,157.00 | 1,106.50 | 1,112.50 | 0.0M |
| 2022-07-22 | 1,135.00 | 1,150.00 | 1,113.50 | 1,146.00 | 0.0M |
| 2022-07-21 | 1,146.00 | 1,163.00 | 1,136.50 | 1,143.00 | 0.0M |
| 2022-07-20 | 1,100.50 | 1,125.00 | 1,093.50 | 1,125.00 | 0.0M |
| 2022-07-19 | 1,115.00 | 1,115.50 | 1,085.50 | 1,094.00 | 0.0M |
| 2022-07-15 | 1,081.00 | 1,090.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2022-07-14 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-07-13 | 1,080.50 | 1,099.50 | 1,080.50 | 1,086.00 | 0.0M |
| 2022-07-12 | 1,090.00 | 1,107.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2022-07-11 | 1,076.50 | 1,098.50 | 1,076.50 | 1,090.00 | 0.0M |
| 2022-07-08 | 1,068.50 | 1,091.00 | 1,051.50 | 1,051.50 | 0.0M |
| 2022-07-07 | 1,095.00 | 1,095.00 | 1,016.00 | 1,051.50 | 0.0M |
| 2022-07-06 | 1,060.50 | 1,110.00 | 1,060.50 | 1,095.00 | 0.0M |
| 2022-07-05 | 1,041.00 | 1,066.50 | 1,041.00 | 1,055.00 | 0.0M |
| 2022-07-04 | 1,025.00 | 1,052.00 | 1,015.00 | 1,034.00 | 0.0M |
| 2022-07-01 | 1,059.00 | 1,084.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2022-06-30 | 1,084.00 | 1,084.00 | 1,063.00 | 1,067.00 | 0.0M |
| 2022-06-29 | 1,079.00 | 1,106.00 | 1,079.00 | 1,088.00 | 0.0M |
| 2022-06-28 | 1,137.50 | 1,141.50 | 1,076.00 | 1,093.00 | 0.0M |
| 2022-06-27 | 1,175.00 | 1,175.00 | 1,116.50 | 1,134.50 | 0.0M |
| 2022-06-24 | 1,122.00 | 1,152.00 | 1,117.00 | 1,143.00 | 0.0M |
| 2022-06-23 | 1,119.50 | 1,120.50 | 1,105.50 | 1,120.50 | 0.0M |
| 2022-06-22 | 1,156.00 | 1,156.00 | 1,127.50 | 1,127.50 | 0.0M |
| 2022-06-21 | 1,099.00 | 1,150.50 | 1,085.50 | 1,131.00 | 0.0M |
| 2022-06-20 | 1,112.00 | 1,112.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-06-17 | 1,092.00 | 1,135.00 | 1,077.50 | 1,119.00 | 0.0M |
| 2022-06-16 | 1,089.00 | 1,148.00 | 1,076.00 | 1,117.00 | 0.0M |
| 2022-06-15 | 1,087.50 | 1,126.50 | 1,074.50 | 1,076.50 | 0.0M |
| 2022-06-14 | 1,090.50 | 1,129.00 | 1,075.00 | 1,112.50 | 0.0M |
| 2022-06-13 | 1,116.00 | 1,141.50 | 1,102.50 | 1,105.00 | 0.0M |
| 2022-06-10 | 1,149.50 | 1,149.50 | 1,121.00 | 1,140.00 | 0.0M |
| 2022-06-09 | 1,156.50 | 1,156.50 | 1,128.50 | 1,149.50 | 0.0M |
| 2022-06-08 | 1,155.50 | 1,158.50 | 1,130.00 | 1,131.50 | 0.0M |
| 2022-06-07 | 1,223.50 | 1,224.50 | 1,153.50 | 1,154.00 | 0.0M |
| 2022-06-06 | 1,150.00 | 1,232.00 | 1,126.50 | 1,223.50 | 0.0M |
| 2022-06-03 | 1,161.50 | 1,162.50 | 1,141.50 | 1,148.50 | 0.0M |
| 2022-06-02 | 1,150.00 | 1,155.00 | 1,111.00 | 1,155.00 | 0.0M |
| 2022-06-01 | 1,135.50 | 1,159.50 | 1,103.00 | 1,154.50 | 0.0M |
| 2022-05-31 | 1,067.00 | 1,160.50 | 1,052.50 | 1,160.50 | 0.1M |
| 2022-05-30 | 1,100.00 | 1,119.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-27 | 1,080.50 | 1,096.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2022-05-26 | 1,047.50 | 1,104.00 | 1,047.50 | 1,075.00 | 0.0M |
| 2022-05-25 | 1,042.50 | 1,042.50 | 1,005.00 | 1,038.50 | 0.0M |
| 2022-05-24 | 1,066.50 | 1,086.50 | 1,040.50 | 1,043.00 | 0.0M |
| 2022-05-23 | 1,102.50 | 1,102.50 | 1,050.00 | 1,086.00 | 0.0M |
| 2022-05-20 | 1,050.00 | 1,099.50 | 1,032.00 | 1,088.00 | 0.0M |
| 2022-05-19 | 1,050.00 | 1,077.50 | 1,030.50 | 1,042.50 | 0.0M |
| 2022-05-18 | 1,069.50 | 1,080.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2022-05-17 | 1,078.00 | 1,106.00 | 1,040.50 | 1,040.50 | 0.0M |
| 2022-05-16 | 1,087.00 | 1,137.50 | 1,031.00 | 1,121.00 | 0.0M |
| 2022-05-13 | 1,080.50 | 1,142.50 | 1,070.50 | 1,083.00 | 0.0M |
| 2022-05-12 | 1,127.50 | 1,127.50 | 1,053.00 | 1,059.50 | 0.0M |
| 2022-05-11 | 1,135.50 | 1,190.00 | 1,062.50 | 1,150.00 | 0.1M |
| 2022-05-10 | 1,190.00 | 1,275.50 | 1,190.00 | 1,275.50 | 0.0M |
| 2022-05-09 | 1,261.00 | 1,273.50 | 1,203.50 | 1,204.00 | 0.0M |
| 2022-05-06 | 1,215.00 | 1,267.50 | 1,215.00 | 1,261.00 | 0.0M |
| 2022-05-02 | 1,163.00 | 1,249.50 | 1,163.00 | 1,219.50 | 0.0M |
| 2022-04-28 | 1,191.50 | 1,215.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-04-27 | 1,159.00 | 1,182.50 | 1,150.00 | 1,168.00 | 0.0M |
| 2022-04-26 | 1,169.00 | 1,192.50 | 1,142.50 | 1,184.00 | 0.0M |
| 2022-04-25 | 1,193.50 | 1,203.00 | 1,169.00 | 1,169.50 | 0.0M |
| 2022-04-22 | 1,307.00 | 1,347.50 | 1,233.00 | 1,233.50 | 0.1M |
| 2022-04-21 | 1,198.50 | 1,213.50 | 1,182.00 | 1,182.00 | 0.0M |
| 2022-04-20 | 1,185.00 | 1,216.50 | 1,162.00 | 1,210.00 | 0.0M |
| 2022-04-19 | 1,225.00 | 1,246.00 | 1,166.00 | 1,182.50 | 0.0M |
| 2022-04-18 | 1,247.00 | 1,247.00 | 1,193.00 | 1,200.00 | 0.0M |
| 2022-04-15 | 1,250.00 | 1,258.50 | 1,207.00 | 1,246.50 | 0.0M |
| 2022-04-14 | 1,235.00 | 1,269.00 | 1,235.00 | 1,268.50 | 0.0M |
| 2022-04-13 | 1,197.50 | 1,260.00 | 1,184.00 | 1,246.50 | 0.0M |
| 2022-04-12 | 1,185.00 | 1,243.50 | 1,172.50 | 1,172.50 | 0.0M |
| 2022-04-11 | 1,256.50 | 1,257.00 | 1,183.50 | 1,205.50 | 0.0M |
| 2022-04-08 | 1,263.50 | 1,281.50 | 1,250.00 | 1,256.50 | 0.0M |
| 2022-04-07 | 1,304.50 | 1,304.50 | 1,212.50 | 1,294.50 | 0.0M |
| 2022-04-06 | 1,324.00 | 1,324.00 | 1,276.50 | 1,279.50 | 0.0M |
| 2022-04-05 | 1,319.00 | 1,350.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-04-04 | 1,285.00 | 1,324.50 | 1,258.00 | 1,319.00 | 0.0M |
| 2022-04-01 | 1,203.00 | 1,290.00 | 1,203.00 | 1,276.50 | 0.0M |
| 2022-03-31 | 1,234.00 | 1,273.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-03-30 | 1,296.50 | 1,296.50 | 1,225.00 | 1,235.50 | 0.0M |
| 2022-03-29 | 1,270.00 | 1,323.00 | 1,217.50 | 1,271.50 | 0.0M |
| 2022-03-28 | 1,237.50 | 1,245.00 | 1,190.50 | 1,245.00 | 0.0M |
| 2022-03-25 | 1,238.50 | 1,243.50 | 1,151.00 | 1,187.50 | 0.0M |
| 2022-03-24 | 1,225.00 | 1,250.00 | 1,209.00 | 1,238.50 | 0.0M |
| 2022-03-23 | 1,296.00 | 1,296.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-03-22 | 1,250.00 | 1,282.50 | 1,192.00 | 1,254.50 | 0.0M |
| 2022-03-18 | 1,157.00 | 1,219.00 | 1,138.00 | 1,219.00 | 0.0M |
| 2022-03-17 | 1,193.00 | 1,193.00 | 1,106.00 | 1,156.00 | 0.0M |
| 2022-03-16 | 1,079.00 | 1,148.00 | 1,076.00 | 1,136.00 | 0.0M |
| 2022-03-15 | 1,022.50 | 1,059.50 | 1,018.50 | 1,059.50 | 0.0M |
| 2022-03-14 | 1,110.50 | 1,110.50 | 1,060.50 | 1,067.00 | 0.0M |
| 2022-03-11 | 1,046.50 | 1,100.00 | 1,046.50 | 1,100.00 | 0.0M |
| 2022-03-10 | 1,035.50 | 1,081.50 | 1,016.50 | 1,071.50 | 0.0M |
| 2022-03-09 | 1,001.50 | 1,001.50 | 968.00 | 970.50 | 0.0M |
| 2022-03-08 | 970.50 | 1,018.00 | 970.50 | 1,001.50 | 0.0M |
| 2022-03-07 | 1,032.50 | 1,032.50 | 965.00 | 988.50 | 0.0M |
| 2022-03-04 | 1,140.50 | 1,140.50 | 1,046.50 | 1,050.50 | 0.0M |
| 2022-03-03 | 1,197.50 | 1,220.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2022-03-02 | 1,125.00 | 1,165.00 | 1,125.00 | 1,154.50 | 0.0M |
| 2022-03-01 | 1,097.50 | 1,167.50 | 1,075.00 | 1,167.50 | 0.1M |
| 2022-02-28 | 1,012.00 | 1,036.00 | 950.00 | 1,033.00 | 0.0M |
| 2022-02-25 | 932.50 | 1,000.00 | 911.50 | 972.00 | 0.0M |
| 2022-02-24 | 1,005.00 | 1,005.00 | 878.00 | 882.00 | 0.1M |
| 2022-02-22 | 1,055.00 | 1,088.50 | 975.50 | 1,020.00 | 0.0M |
| 2022-02-21 | 1,056.50 | 1,071.50 | 1,029.00 | 1,052.00 | 0.0M |
| 2022-02-18 | 1,110.50 | 1,117.50 | 1,055.50 | 1,087.50 | 0.0M |
| 2022-02-17 | 1,123.00 | 1,167.50 | 1,107.50 | 1,108.00 | 0.0M |
| 2022-02-16 | 1,161.00 | 1,190.50 | 1,106.00 | 1,123.00 | 0.0M |
| 2022-02-15 | 1,225.00 | 1,225.00 | 1,151.50 | 1,151.50 | 0.0M |
| 2022-02-14 | 1,240.00 | 1,240.00 | 1,157.00 | 1,200.00 | 0.0M |
| 2022-02-10 | 1,317.00 | 1,332.00 | 1,231.50 | 1,272.50 | 0.0M |
| 2022-02-09 | 1,197.50 | 1,303.00 | 1,094.50 | 1,302.00 | 0.1M |
| 2022-02-08 | 1,150.00 | 1,200.00 | 1,115.50 | 1,139.00 | 0.0M |
| 2022-02-07 | 1,103.50 | 1,149.00 | 1,103.50 | 1,149.00 | 0.0M |
| 2022-02-04 | 1,123.50 | 1,147.00 | 1,054.00 | 1,147.00 | 0.0M |
| 2022-02-03 | 1,103.00 | 1,155.00 | 1,103.00 | 1,130.00 | 0.0M |
| 2022-02-02 | 1,148.00 | 1,157.00 | 1,100.50 | 1,127.50 | 0.0M |
| 2022-02-01 | 1,117.50 | 1,156.50 | 1,083.50 | 1,107.50 | 0.0M |
| 2022-01-31 | 1,040.00 | 1,118.50 | 1,040.00 | 1,067.50 | 0.0M |
| 2022-01-28 | 1,063.00 | 1,063.50 | 1,028.00 | 1,040.00 | 0.0M |
| 2022-01-27 | 1,126.50 | 1,149.50 | 1,040.50 | 1,055.00 | 0.0M |
| 2022-01-26 | 1,113.50 | 1,148.50 | 1,061.50 | 1,126.50 | 0.0M |
| 2022-01-25 | 1,194.50 | 1,194.50 | 1,100.00 | 1,113.00 | 0.0M |
| 2022-01-24 | 1,091.50 | 1,193.50 | 1,089.50 | 1,193.50 | 0.0M |
| 2022-01-21 | 1,152.00 | 1,173.50 | 1,075.50 | 1,108.00 | 0.0M |
| 2022-01-20 | 1,084.00 | 1,152.00 | 1,075.00 | 1,152.00 | 0.0M |
| 2022-01-19 | 1,124.50 | 1,124.50 | 1,065.00 | 1,084.00 | 0.0M |
| 2022-01-18 | 1,100.00 | 1,164.50 | 1,032.50 | 1,114.00 | 0.1M |
| 2022-01-17 | 1,190.00 | 1,190.00 | 1,080.00 | 1,107.00 | 0.0M |
| 2022-01-14 | 1,198.50 | 1,200.00 | 1,111.00 | 1,183.50 | 0.0M |
| 2022-01-13 | 1,266.50 | 1,266.50 | 1,173.00 | 1,248.50 | 0.0M |
| 2022-01-12 | 1,195.00 | 1,282.50 | 1,195.00 | 1,266.50 | 0.0M |
| 2022-01-11 | 1,174.50 | 1,190.50 | 1,149.00 | 1,175.50 | 0.0M |
| 2022-01-07 | 1,135.50 | 1,174.00 | 1,107.50 | 1,150.00 | 0.0M |
| 2022-01-06 | 1,135.00 | 1,158.00 | 1,125.00 | 1,135.50 | 0.0M |
| 2022-01-05 | 1,271.50 | 1,276.00 | 1,152.50 | 1,185.00 | 0.0M |
| 2022-01-04 | 1,283.50 | 1,331.50 | 1,283.50 | 1,283.50 | 0.0M |