Boise Cascad Llc

BCC
🏛️ ドイツ →
64.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 56.63 58.40 56.63 58.40 0.0M
2022-12-28 57.95 57.95 57.95 57.95 0.0M
2022-12-23 58.40 58.40 58.40 58.40 0.0M
2022-12-20 58.40 58.40 58.40 58.40 0.0M
2022-12-13 60.61 60.61 60.61 60.61 0.0M
2022-12-12 59.28 59.28 59.28 59.28 0.0M
2022-12-05 61.49 61.49 59.28 59.28 0.0M
2022-12-02 61.49 61.49 61.49 61.49 0.0M
2022-11-30 61.05 61.94 61.05 61.94 0.0M
2022-11-24 60.22 61.53 60.22 61.53 0.0M
2022-11-23 62.84 62.84 62.84 62.84 0.0M
2022-11-18 61.97 61.97 61.53 61.53 0.0M
2022-11-15 61.09 62.40 61.09 62.40 0.0M
2022-11-14 60.66 61.97 60.66 61.97 0.0M
2022-11-08 58.91 58.91 57.60 57.60 0.0M
2022-10-25 56.73 56.73 56.73 56.73 0.0M
2022-10-14 54.98 54.98 52.37 52.37 0.0M
2022-10-11 58.04 58.04 58.04 58.04 0.0M
2022-10-04 54.98 54.98 54.98 54.98 0.0M
2022-10-03 54.11 54.11 54.11 54.11 0.0M
2022-09-27 51.49 51.49 51.49 51.49 0.0M
2022-09-14 51.06 51.06 51.06 51.06 0.0M
2022-09-12 55.86 55.86 55.86 55.86 0.0M
2022-09-06 54.55 54.55 54.55 54.55 0.0M
2022-09-05 54.98 54.98 54.98 54.98 0.0M
2022-08-30 56.29 56.29 56.29 56.29 0.0M
2022-08-29 58.48 58.48 57.60 57.60 0.0M
2022-08-22 61.09 61.09 61.09 61.09 0.0M
2022-08-19 63.28 63.28 63.28 63.28 0.0M
2022-08-18 65.24 65.24 65.24 65.24 0.0M
2022-08-17 63.43 63.43 63.43 63.43 0.0M
2022-08-16 62.98 62.98 62.98 62.98 0.0M
2022-08-15 64.34 64.34 64.34 64.34 0.0M
2022-08-10 60.26 60.26 60.26 60.26 0.0M
2022-08-09 60.26 60.26 59.35 59.35 0.0M
2022-08-08 62.07 62.07 62.07 62.07 0.0M
2022-08-05 61.17 61.62 61.17 61.62 0.0M
2022-08-04 61.62 61.62 61.62 61.62 0.0M
2022-08-02 62.98 62.98 61.17 61.17 0.0M
2022-07-29 62.53 62.53 62.53 62.53 0.0M
2022-07-28 58.45 60.71 58.45 60.71 0.0M
2022-07-26 58.45 58.45 58.45 58.45 0.0M
2022-07-18 55.28 55.28 54.82 54.82 0.0M
2022-07-14 54.37 54.37 53.92 53.92 0.0M
2022-07-13 56.18 56.18 55.28 55.28 0.0M
2022-07-12 55.73 56.18 55.28 55.28 0.0M
2022-07-11 55.73 55.73 55.73 55.73 0.0M
2022-07-08 54.37 54.82 54.37 54.37 0.0M
2022-07-06 53.01 53.01 51.65 51.65 0.0M
2022-07-05 52.11 52.11 52.11 52.11 0.0M
2022-07-04 52.56 52.56 52.56 52.56 0.0M
2022-06-29 51.65 51.65 50.29 50.29 0.0M
2022-06-27 51.20 51.20 50.75 50.75 0.0M
2022-06-24 48.48 49.39 48.48 49.39 0.0M
2022-06-23 53.46 53.46 51.20 51.20 0.0M
2022-06-22 53.92 53.92 53.92 53.92 0.0M
2022-06-21 58.45 58.45 54.82 55.28 0.0M
2022-06-20 56.64 57.09 56.64 57.09 0.0M
2022-06-17 55.28 55.28 55.28 55.28 0.0M
2022-06-16 60.26 60.26 57.09 57.09 0.0M
2022-06-15 62.53 62.53 62.53 62.53 0.0M
2022-06-14 61.62 61.62 61.62 61.62 0.0M
2022-06-13 65.24 65.24 61.62 61.62 0.0M
2022-06-10 68.87 68.87 68.87 68.87 0.0M
2022-06-09 69.32 69.32 69.32 69.32 0.0M
2022-06-08 71.59 72.49 69.32 69.32 0.0M
2022-06-07 70.23 70.23 69.32 69.32 0.0M
2022-06-06 69.78 69.78 69.78 69.78 0.0M
2022-06-03 67.96 69.78 67.96 69.78 0.0M
2022-06-02 68.42 68.42 68.42 68.42 0.0M
2022-06-01 67.06 67.06 67.06 67.06 0.0M
2022-05-31 67.06 67.06 65.70 65.70 0.0M
2022-05-30 68.10 68.10 68.10 68.10 0.0M
2022-05-27 65.90 67.22 65.90 67.22 0.0M
2022-05-26 65.03 65.03 65.03 65.03 0.0M
2022-05-25 61.07 63.71 61.07 63.71 0.0M
2022-05-24 58.44 59.31 58.44 59.31 0.0M
2022-05-20 65.47 65.90 63.71 63.71 0.0M
2022-05-19 66.34 66.34 66.34 66.34 0.0M
2022-05-18 69.42 69.86 66.78 66.78 0.0M
2022-05-17 66.34 66.34 66.34 66.34 0.0M
2022-05-16 67.22 67.22 65.47 65.90 0.0M
2022-05-13 67.66 67.66 66.78 66.78 0.0M
2022-05-12 63.27 66.78 63.27 66.78 0.0M
2022-05-11 63.27 63.27 63.27 63.27 0.0M
2022-05-09 66.78 66.78 66.78 66.78 0.0M
2022-05-05 70.74 70.74 68.54 68.54 0.0M
2022-05-04 67.22 67.22 67.22 67.22 0.0M
2022-04-29 62.83 62.83 62.83 62.83 0.0M
2022-04-22 63.27 63.27 61.07 61.07 0.0M
2022-04-21 65.90 65.90 62.39 62.39 0.0M
2022-04-20 65.03 65.90 65.03 65.90 0.0M
2022-04-13 58.87 58.87 58.87 58.87 0.0M
2022-04-12 58.00 58.00 58.00 58.00 0.0M
2022-04-11 54.48 54.92 54.48 54.92 0.0M
2022-04-08 54.92 54.92 54.48 54.48 0.0M
2022-04-06 54.92 54.92 54.92 54.92 0.0M
2022-04-05 57.56 57.56 55.36 55.36 0.0M
2022-04-04 56.68 56.68 56.68 56.68 0.0M
2022-04-01 55.36 55.36 55.36 55.36 0.0M
2022-03-31 57.12 57.12 57.12 57.12 0.0M
2022-03-30 59.75 59.75 59.75 59.75 0.0M
2022-03-29 58.87 58.87 58.87 58.87 0.0M
2022-03-28 58.44 58.44 58.44 58.44 0.0M
2022-03-25 57.12 57.12 56.24 56.68 0.0M
2022-03-24 57.12 57.12 57.12 57.12 0.0M
2022-03-23 61.07 61.07 61.07 61.07 0.0M
2022-03-18 64.15 64.15 64.15 64.15 0.0M
2022-03-15 60.63 61.95 60.63 61.95 0.0M
2022-03-07 61.07 61.07 61.07 61.07 0.0M
2022-03-03 63.71 63.71 63.71 63.71 0.0M
2022-03-02 64.15 64.15 64.15 64.15 0.0M
2022-02-28 59.75 59.75 59.75 59.75 0.0M
2022-02-25 58.87 58.87 58.87 58.87 0.0M
2022-02-24 49.65 49.65 49.65 49.65 0.0M
2022-02-23 65.90 65.90 51.41 51.41 0.0M
2022-02-22 64.15 64.15 64.15 64.15 0.0M
2022-02-18 63.71 63.71 63.71 63.71 0.0M
2022-02-17 64.59 64.59 64.59 64.59 0.0M
2022-02-16 63.71 64.15 63.71 64.15 0.0M
2022-02-15 61.07 64.15 61.07 64.15 0.0M
2022-02-14 61.95 61.95 61.95 61.95 0.0M
2022-02-10 63.71 63.71 63.71 63.71 0.0M
2022-02-09 64.15 64.15 64.15 64.15 0.0M
2022-02-08 60.19 62.83 60.19 62.83 0.0M
2022-02-07 60.19 60.19 60.19 60.19 0.0M
2022-02-04 61.51 61.51 61.07 61.07 0.0M
2022-02-03 61.95 61.95 61.95 61.95 0.0M
2022-02-02 63.71 63.71 63.27 63.27 0.0M
2022-02-01 56.68 56.68 56.68 56.68 0.0M
2022-01-24 54.04 54.04 53.60 53.60 0.0M
2022-01-21 52.72 52.72 52.72 52.72 0.0M
2022-01-19 52.72 54.48 52.72 54.48 0.0M
2022-01-12 54.92 54.92 54.92 54.92 0.0M
2022-01-07 54.04 54.04 54.04 54.04 0.0M
2022-01-05 55.80 55.80 55.80 55.80 0.0M
2022-01-03 54.92 54.92 54.92 54.92 0.0M