GEA Group AG (G1AG)

G1AG
🏛️ ドイツ →
62.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 62.58 62.58 62.55 62.55 0.0K
09:12 62.50 62.65 62.50 62.55 0.0K
09:14 62.50 62.50 62.50 62.50 0.0K
09:16 62.45 62.45 62.43 62.43 0.0K
09:18 62.45 62.45 62.45 62.45 0.0K
09:21 62.48 62.48 62.48 62.48 0.0K
09:25 62.53 62.53 62.53 62.53 0.0K
09:28 62.58 62.58 62.58 62.58 0.0K
09:31 62.55 62.55 62.53 62.53 0.0K
09:33 62.58 62.58 62.55 62.55 0.0K
09:35 62.53 62.55 62.53 62.53 0.0K
09:36 62.50 62.50 62.50 62.50 0.0K
09:40 62.55 62.55 62.55 62.55 0.0K
09:44 62.60 62.60 62.60 62.60 0.0K
09:45 62.65 62.68 62.65 62.68 0.0K
09:46 62.70 62.70 62.70 62.70 0.0K
09:47 62.68 62.68 62.68 62.68 0.0K
09:54 62.65 62.68 62.65 62.68 0.0K
09:55 62.65 62.65 62.63 62.63 0.0K
09:58 62.60 62.60 62.58 62.58 0.0K
09:59 62.50 62.50 62.50 62.50 0.0K
10:00 62.53 62.53 62.53 62.53 0.0K
10:01 62.50 62.50 62.50 62.50 0.0K
10:02 62.55 62.55 62.50 62.50 0.0K
10:03 62.55 62.63 62.55 62.60 0.0K
10:05 62.63 62.63 62.63 62.63 0.0K
10:06 62.65 62.70 62.65 62.65 0.0K
10:07 62.68 62.68 62.65 62.65 0.0K
10:10 62.63 62.63 62.63 62.63 0.0K
10:12 62.68 62.68 62.65 62.65 0.0K
10:13 62.68 62.68 62.65 62.65 0.0K
10:14 62.68 62.68 62.68 62.68 0.0K
10:15 62.55 62.55 62.55 62.55 0.0K
10:17 62.58 62.58 62.53 62.53 0.0K
10:24 62.50 62.50 62.50 62.50 0.0K
10:26 62.48 62.48 62.48 62.48 0.0K
10:27 62.45 62.45 62.45 62.45 0.0K
10:28 62.48 62.48 62.45 62.45 0.0K
10:30 62.43 62.43 62.43 62.43 0.0K
10:31 62.40 62.40 62.40 62.40 0.0K
10:32 62.48 62.48 62.48 62.48 0.0K
10:36 62.50 62.50 62.50 62.50 0.0K
10:37 62.48 62.48 62.48 62.48 0.0K
10:38 62.43 62.43 62.40 62.40 0.0K
10:40 62.38 62.38 62.38 62.38 0.0K
10:41 62.35 62.35 62.33 62.33 0.0K
10:42 62.30 62.30 62.30 62.30 0.0K
10:45 62.28 62.28 62.28 62.28 0.0K
10:46 62.25 62.25 62.23 62.23 0.0K
10:47 62.28 62.30 62.25 62.30 0.0K
10:50 62.23 62.23 62.23 62.23 0.0K
10:51 62.25 62.25 62.25 62.25 0.0K
10:52 62.20 62.20 62.18 62.18 0.0K
10:57 62.10 62.13 62.10 62.13 0.0K
10:58 62.08 62.08 62.08 62.08 0.0K
11:01 62.03 62.03 62.03 62.03 0.0K
11:03 62.10 62.10 62.10 62.10 0.0K
11:05 62.13 62.13 62.13 62.13 0.0K
11:06 62.18 62.18 62.18 62.18 0.0K
11:07 62.20 62.23 62.20 62.20 0.0K
11:09 62.18 62.18 62.18 62.18 0.0K
11:11 62.25 62.25 62.25 62.25 0.0K
11:15 62.23 62.23 62.20 62.20 0.0K
11:17 62.23 62.23 62.23 62.23 0.0K
11:20 62.20 62.20 62.20 62.20 0.0K
11:21 62.18 62.18 62.18 62.18 0.0K
11:24 62.20 62.20 62.20 62.20 0.0K
11:27 62.18 62.18 62.18 62.18 0.0K
11:29 62.23 62.23 62.23 62.23 0.0K
11:30 62.28 62.30 62.28 62.30 0.0K
11:31 62.33 62.33 62.33 62.33 0.0K
11:33 62.30 62.30 62.30 62.30 0.0K
11:35 62.33 62.33 62.33 62.33 0.0K
11:41 62.30 62.33 62.30 62.33 0.0K
11:42 62.30 62.30 62.30 62.30 0.0K
11:44 62.28 62.28 62.28 62.28 0.0K
11:45 62.33 62.33 62.33 62.33 0.0K
11:47 62.35 62.35 62.35 62.35 0.0K
11:48 62.33 62.33 62.33 62.33 0.0K
11:50 62.30 62.30 62.30 62.30 0.0K
11:51 62.28 62.28 62.28 62.28 0.0K
11:52 62.33 62.33 62.30 62.30 0.0K
11:53 62.33 62.33 62.33 62.33 0.0K
11:54 62.30 62.33 62.30 62.33 0.0K
11:55 62.30 62.30 62.30 62.30 0.0K
11:57 62.33 62.33 62.33 62.33 0.0K
11:58 62.30 62.30 62.30 62.30 0.0K
11:59 62.33 62.33 62.30 62.30 0.0K
12:00 62.33 62.33 62.33 62.33 0.0K
12:04 62.30 62.33 62.30 62.30 0.0K
12:06 62.33 62.33 62.30 62.30 0.0K
12:07 62.33 62.33 62.33 62.33 0.0K
12:10 62.38 62.38 62.38 62.38 0.0K
12:11 62.40 62.40 62.40 62.40 0.0K
12:13 62.38 62.38 62.38 62.38 0.0K
12:18 62.35 62.35 62.35 62.35 0.0K
12:24 62.33 62.33 62.33 62.33 0.0K
12:29 62.35 62.38 62.35 62.38 0.0K
12:33 62.43 62.43 62.43 62.43 0.0K
12:39 62.40 62.40 62.40 62.40 0.0K
12:45 62.38 62.38 62.38 62.38 0.0K
12:47 62.35 62.35 62.33 62.33 0.0K
12:49 62.30 62.33 62.30 62.33 0.0K
12:50 62.30 62.33 62.30 62.33 0.0K
12:55 62.38 62.38 62.38 62.38 0.0K
13:03 62.33 62.38 62.33 62.38 0.0K
13:09 62.33 62.33 62.33 62.33 0.0K
13:10 62.38 62.38 62.38 62.38 0.0K
13:19 62.35 62.35 62.35 62.35 0.0K
13:20 62.38 62.38 62.38 62.38 0.0K
13:25 62.35 62.38 62.35 62.38 0.0K
13:29 62.43 62.43 62.43 62.43 0.0K
13:37 62.40 62.43 62.40 62.43 0.0K
13:43 62.45 62.45 62.43 62.43 0.0K
13:45 62.45 62.48 62.45 62.48 0.0K
13:47 62.50 62.50 62.48 62.48 0.0K
13:48 62.50 62.50 62.48 62.48 0.0K
13:49 62.50 62.50 62.50 62.50 0.0K
13:51 62.53 62.55 62.48 62.48 0.0K
13:54 62.43 62.43 62.43 62.43 0.0K
13:58 62.40 62.40 62.40 62.40 0.0K
13:59 62.38 62.38 62.38 62.38 0.0K
14:01 62.33 62.33 62.30 62.30 0.0K
14:04 62.33 62.33 62.33 62.33 0.0K
14:06 62.30 62.30 62.30 62.30 0.0K
14:11 62.28 62.38 62.28 62.38 0.0K
14:15 62.43 62.43 62.40 62.43 0.0K
14:16 62.40 62.40 62.40 62.40 0.0K
14:23 62.38 62.38 62.38 62.38 0.0K
14:27 62.35 62.35 62.33 62.33 0.0K
14:31 62.35 62.35 62.35 62.35 0.0K
14:32 62.33 62.33 62.33 62.33 0.0K
14:34 62.30 62.30 62.30 62.30 0.0K
14:35 62.33 62.33 62.30 62.30 0.0K
14:36 62.33 62.33 62.30 62.33 0.0K
14:37 62.38 62.38 62.38 62.38 0.0K
14:38 62.40 62.45 62.40 62.45 0.0K
14:41 62.48 62.48 62.45 62.45 0.0K
14:44 62.43 62.43 62.43 62.43 0.0K
14:46 62.40 62.40 62.40 62.40 0.0K
14:49 62.38 62.38 62.38 62.38 0.0K
14:52 62.35 62.38 62.35 62.38 0.0K
14:53 62.45 62.45 62.43 62.43 0.0K
14:54 62.45 62.45 62.45 62.45 0.0K
14:56 62.43 62.43 62.43 62.43 0.0K
15:03 62.40 62.40 62.40 62.40 0.0K
15:05 62.38 62.38 62.38 62.38 0.0K
15:06 62.35 62.38 62.35 62.38 0.0K
15:07 62.35 62.35 62.35 62.35 0.0K
15:09 62.38 62.38 62.38 62.38 0.0K
15:10 62.35 62.35 62.35 62.35 0.0K
15:11 62.33 62.33 62.30 62.30 0.0K
15:12 62.28 62.35 62.28 62.33 0.0K
15:14 62.30 62.30 62.30 62.30 0.0K
15:15 62.28 62.28 62.28 62.28 0.0K
15:16 62.25 62.25 62.25 62.25 0.0K
15:17 62.28 62.28 62.25 62.25 0.0K
15:18 62.28 62.33 62.28 62.30 0.0K
15:19 62.33 62.40 62.33 62.40 0.0K
15:20 62.38 62.38 62.38 62.38 0.0K
15:22 62.40 62.40 62.40 62.40 0.0K
15:24 62.38 62.38 62.38 62.38 0.0K
15:27 62.43 62.43 62.43 62.43 0.0K
15:29 62.48 62.48 62.48 62.48 0.0K
15:31 62.45 62.53 62.45 62.53 0.0K
15:32 62.55 62.58 62.55 62.58 0.0K
15:33 62.55 62.55 62.55 62.55 0.0K
15:35 62.53 62.53 62.53 62.53 0.0K
15:37 62.48 62.48 62.48 62.48 0.0K
15:43 62.58 62.58 62.58 62.58 0.0K
15:46 62.55 62.55 62.55 62.55 0.0K
15:47 62.58 62.58 62.58 62.58 0.0K
15:48 62.55 62.55 62.55 62.55 0.0K
15:51 62.53 62.53 62.53 62.53 0.0K
15:55 62.50 62.50 62.50 62.50 0.0K
15:57 62.53 62.53 62.50 62.50 0.0K
16:00 62.55 62.55 62.53 62.53 0.0K
16:02 62.48 62.53 62.48 62.50 0.0K
16:03 62.48 62.48 62.48 62.48 0.0K
16:04 62.50 62.50 62.50 62.50 0.0K
16:05 62.48 62.48 62.48 62.48 0.0K
16:07 62.43 62.43 62.43 62.43 0.0K
16:08 62.38 62.38 62.38 62.38 0.0K
16:10 62.33 62.35 62.33 62.35 0.0K
16:12 62.38 62.38 62.35 62.35 0.0K
16:13 62.33 62.35 62.33 62.35 0.0K
16:14 62.38 62.38 62.38 62.38 0.0K
16:15 62.35 62.38 62.35 62.35 0.0K
16:16 62.38 62.38 62.38 62.38 0.0K
16:17 62.40 62.40 62.40 62.40 0.0K
16:19 62.38 62.40 62.38 62.40 0.0K
16:20 62.38 62.38 62.38 62.38 0.0K
16:21 62.35 62.35 62.35 62.35 0.0K
16:23 62.38 62.38 62.38 62.38 0.0K
16:25 62.35 62.35 62.35 62.35 0.0K
16:27 62.33 62.33 62.33 62.33 0.0K
16:30 62.38 62.38 62.35 62.38 0.0K
16:31 62.35 62.35 62.35 62.35 0.0K
16:32 62.33 62.35 62.33 62.33 0.0K
16:35 62.30 62.33 62.30 62.33 0.0K
16:36 62.30 62.30 62.30 62.30 0.0K
16:37 62.33 62.33 62.30 62.30 0.0K
16:38 62.33 62.33 62.33 62.33 0.0K
16:41 62.30 62.33 62.30 62.33 0.0K
16:45 62.35 62.35 62.33 62.33 0.0K
16:46 62.35 62.38 62.35 62.38 0.0K
16:50 62.35 62.35 62.35 62.35 0.0K
16:51 62.38 62.38 62.35 62.35 0.0K
16:53 62.33 62.33 62.33 62.33 0.0K
16:57 62.38 62.38 62.38 62.38 0.0K
16:58 62.43 62.43 62.43 62.43 0.0K
17:00 62.40 62.40 62.38 62.38 0.0K
17:07 62.43 62.43 62.43 62.43 0.0K
17:08 62.48 62.48 62.48 62.48 0.0K
17:18 62.53 62.53 62.53 62.53 0.0K
17:26 62.58 62.58 62.58 62.58 0.0K
17:27 62.55 62.55 62.55 62.55 78.7K
17:28 62.60 62.60 62.60 62.60 0.1K
17:29 62.60 62.60 62.60 62.60 0.1K
17:35 62.40 62.40 62.40 62.40 207.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 62.75 62.90 62.00 62.40 0.3M
2025-09-25 63.45 63.45 62.25 62.75 0.4M
2025-09-24 64.15 64.35 63.25 63.40 0.4M
2025-09-23 62.75 64.10 62.50 63.85 0.4M
2025-09-22 61.30 63.10 61.30 62.45 0.4M
2025-09-19 61.90 62.00 60.90 60.90 5.8M
2025-09-18 62.20 62.60 61.80 61.80 0.3M
2025-09-17 62.05 62.45 60.90 61.75 0.4M
2025-09-16 63.85 63.85 61.90 61.90 0.4M
2025-09-15 64.35 64.65 63.80 63.80 0.1M
2025-09-12 64.10 64.55 63.90 64.20 0.3M
2025-09-11 63.75 64.50 63.40 64.05 0.2M
2025-09-10 64.60 64.85 63.55 63.65 0.3M
2025-09-09 64.65 64.80 64.10 64.30 0.3M
2025-09-08 63.75 65.05 63.75 64.75 0.3M
2025-09-05 63.50 63.85 62.90 63.30 0.3M
2025-09-04 62.70 63.35 62.65 63.20 0.3M
2025-09-03 62.20 62.65 61.80 62.50 0.2M
2025-09-02 62.55 62.80 61.65 61.80 0.2M
2025-09-01 62.30 62.55 61.95 62.55 0.3M
2025-08-29 63.05 63.10 62.20 62.20 0.3M
2025-08-28 62.65 63.00 62.35 63.00 0.3M
2025-08-27 62.80 62.95 61.95 62.50 0.2M
2025-08-26 64.05 64.05 62.85 62.85 1.2M
2025-08-25 64.60 64.65 64.20 64.35 0.1M
2025-08-22 64.10 64.70 64.00 64.70 0.2M
2025-08-21 64.60 64.60 63.65 64.10 0.2M
2025-08-20 64.00 64.80 63.90 64.60 0.2M
2025-08-19 64.60 64.90 64.30 64.35 0.3M
2025-08-18 64.45 64.75 64.35 64.50 0.1M
2025-08-15 64.90 64.95 64.30 64.30 0.2M
2025-08-14 64.10 65.30 64.00 64.65 0.3M
2025-08-13 66.20 66.25 64.05 64.05 0.5M
2025-08-12 66.65 66.80 66.35 66.45 0.3M
2025-08-11 66.35 66.65 65.90 66.30 0.2M
2025-08-08 64.65 66.65 64.35 66.20 0.3M
2025-08-07 62.45 65.30 62.45 64.50 0.4M
2025-08-06 63.95 64.15 63.10 63.35 0.2M
2025-08-05 63.65 64.30 63.50 63.80 0.3M
2025-08-04 62.65 63.80 62.55 63.35 0.3M
2025-08-01 63.00 63.90 62.10 62.45 0.3M
2025-07-31 61.65 63.70 60.95 63.10 0.5M
2025-07-30 61.25 61.70 61.05 61.30 0.1M
2025-07-29 60.15 61.65 60.15 61.45 0.2M
2025-07-28 60.70 60.95 59.90 60.05 0.1M
2025-07-25 60.95 60.95 60.25 60.35 0.2M
2025-07-24 61.70 61.95 60.95 60.95 0.2M
2025-07-23 59.45 61.40 59.45 61.35 0.3M
2025-07-22 59.50 59.60 58.85 59.00 0.2M
2025-07-21 60.00 60.45 59.50 59.60 0.2M
2025-07-18 59.50 60.00 59.15 59.70 0.2M
2025-07-17 59.20 59.85 59.00 59.40 0.3M
2025-07-16 58.25 58.75 58.15 58.25 0.2M
2025-07-15 58.75 58.85 58.35 58.50 0.2M
2025-07-14 58.75 58.75 58.10 58.50 0.2M
2025-07-11 59.35 59.65 58.85 58.95 0.3M
2025-07-10 59.20 59.60 58.95 59.60 0.3M
2025-07-09 58.00 59.15 58.00 59.10 0.4M
2025-07-08 57.90 58.15 57.35 57.90 0.3M
2025-07-07 57.35 58.30 57.05 58.30 0.4M
2025-07-04 59.05 59.20 57.15 57.30 0.5M
2025-07-03 58.65 59.25 58.65 59.10 0.2M
2025-07-02 58.85 58.95 58.25 58.65 0.3M
2025-07-01 59.50 59.50 58.35 58.85 0.2M
2025-06-30 60.10 60.25 59.30 59.40 0.4M
2025-06-27 59.05 59.60 58.40 59.60 0.5M
2025-06-26 58.75 59.20 58.70 58.75 0.2M
2025-06-25 59.10 59.10 58.70 58.75 0.2M
2025-06-24 59.00 59.40 58.60 58.90 0.2M
2025-06-23 57.35 58.45 57.35 58.20 0.2M
2025-06-20 58.15 58.15 57.30 57.70 1.1M
2025-06-19 58.45 58.70 57.85 57.95 0.2M
2025-06-18 59.55 59.80 58.80 58.85 0.6M
2025-06-17 59.85 60.00 59.15 59.60 0.2M
2025-06-16 59.20 60.10 59.20 60.05 0.3M
2025-06-13 58.40 59.15 58.25 59.00 0.3M
2025-06-12 58.45 59.85 57.80 59.25 0.3M
2025-06-11 58.50 58.85 58.25 58.50 0.3M
2025-06-10 58.55 58.90 58.15 58.65 0.3M
2025-06-09 59.00 59.40 58.75 58.95 0.2M
2025-06-06 60.15 60.15 59.15 59.55 0.2M
2025-06-05 59.70 60.65 59.50 60.00 0.2M
2025-06-04 59.75 59.95 59.45 59.75 0.3M
2025-06-03 59.10 59.35 58.55 59.35 0.3M
2025-06-02 58.60 59.40 58.55 59.15 0.3M
2025-05-30 59.40 59.75 58.90 58.90 1.5M
2025-05-29 59.90 59.90 59.30 59.30 0.2M
2025-05-28 58.70 59.75 58.70 59.35 0.2M
2025-05-27 58.50 58.80 58.15 58.55 0.3M
2025-05-26 58.45 58.75 58.35 58.35 0.2M
2025-05-23 58.25 58.70 56.50 57.70 0.3M
2025-05-22 58.30 58.50 57.75 58.30 0.2M
2025-05-21 59.95 59.95 58.50 58.60 0.5M
2025-05-20 58.05 60.05 57.95 59.95 0.5M
2025-05-19 57.15 57.80 56.50 57.80 0.3M
2025-05-16 57.65 58.15 57.45 58.00 0.4M
2025-05-15 57.25 57.65 57.05 57.50 0.5M
2025-05-14 56.65 57.70 56.65 57.50 0.4M
2025-05-13 57.00 57.80 56.50 56.75 0.5M
2025-05-12 59.05 59.65 58.50 58.60 0.3M
2025-05-09 58.45 59.40 58.05 59.00 0.5M
2025-05-08 57.95 59.40 57.65 58.65 0.6M
2025-05-07 58.00 58.20 57.15 57.95 0.4M
2025-05-06 58.00 58.30 56.90 58.00 0.4M
2025-05-05 57.40 57.95 57.15 57.95 0.2M
2025-05-02 56.55 57.25 56.20 57.25 0.4M
2025-04-30 56.30 57.30 56.30 57.30 0.6M
2025-04-29 56.20 56.40 55.70 56.10 0.2M
2025-04-28 55.95 56.30 55.65 56.15 0.2M
2025-04-25 54.45 55.75 54.45 55.75 0.3M
2025-04-24 53.50 54.60 53.20 54.55 0.4M
2025-04-23 53.20 54.05 52.60 53.65 0.5M
2025-04-22 52.95 52.95 52.25 52.60 0.4M
2025-04-17 53.20 53.45 52.30 52.95 0.2M
2025-04-16 53.10 53.40 52.60 53.25 0.4M
2025-04-15 52.55 53.65 52.45 53.50 0.3M
2025-04-14 52.40 52.85 51.60 52.55 0.4M
2025-04-11 50.95 51.65 50.30 51.25 0.6M
2025-04-10 54.75 54.75 51.00 51.00 0.4M
2025-04-09 48.96 50.15 48.46 49.60 0.5M
2025-04-08 49.96 50.70 49.32 50.25 0.6M
2025-04-07 47.84 51.90 47.08 49.08 0.9M
2025-04-04 54.70 55.00 50.85 51.80 0.9M
2025-04-03 54.45 55.60 54.05 55.10 0.4M
2025-04-02 56.05 56.45 55.30 55.95 0.4M
2025-04-01 56.30 56.85 55.90 56.30 0.3M
2025-03-31 56.00 56.25 55.10 55.90 0.6M
2025-03-28 57.10 57.35 56.30 56.55 0.4M
2025-03-27 57.25 57.75 57.00 57.55 0.4M
2025-03-26 58.05 58.50 57.55 58.00 0.3M
2025-03-25 57.65 58.10 57.05 57.90 0.3M
2025-03-24 56.95 57.80 56.85 57.50 0.3M
2025-03-21 57.30 57.75 55.80 56.65 2.0M
2025-03-20 58.20 58.35 57.25 57.85 0.4M
2025-03-19 58.80 58.90 57.75 58.30 0.4M
2025-03-18 57.95 59.00 57.85 58.90 0.8M
2025-03-17 57.95 58.15 57.35 57.85 0.4M
2025-03-14 56.65 57.85 56.00 57.65 0.7M
2025-03-13 57.35 57.35 56.15 56.55 0.5M
2025-03-12 56.65 58.25 56.40 57.60 0.5M
2025-03-11 57.45 57.95 55.15 56.20 0.9M
2025-03-10 57.75 57.75 55.85 56.55 0.4M
2025-03-07 57.40 57.55 56.90 57.45 0.4M
2025-03-06 57.30 58.25 56.85 57.90 1.0M
2025-03-05 55.55 57.80 55.50 57.20 1.0M
2025-03-04 55.85 55.95 54.55 54.60 0.5M
2025-03-03 55.85 56.65 55.75 56.20 0.5M
2025-02-28 55.20 55.85 55.10 55.70 0.8M
2025-02-27 55.20 55.65 54.95 55.65 0.6M
2025-02-26 55.20 55.80 54.90 55.55 0.4M
2025-02-25 54.25 54.80 54.25 54.80 0.5M
2025-02-24 54.35 54.95 53.75 54.40 0.4M
2025-02-21 53.95 54.65 53.80 53.95 0.3M
2025-02-20 54.85 55.00 53.60 53.60 0.3M
2025-02-19 54.65 54.95 54.30 54.45 0.3M
2025-02-18 54.00 54.85 53.80 54.45 0.4M
2025-02-17 53.55 54.20 53.55 53.90 0.4M
2025-02-14 53.50 53.90 53.40 53.45 0.3M
2025-02-13 53.65 53.80 52.90 53.75 0.3M
2025-02-12 53.85 54.00 53.50 53.85 0.4M
2025-02-11 52.75 53.60 52.65 53.60 0.3M
2025-02-10 51.90 52.70 51.85 52.70 0.2M
2025-02-07 52.35 52.60 51.85 51.90 0.3M
2025-02-06 51.55 52.35 51.45 52.30 0.3M
2025-02-05 50.50 51.60 50.30 51.50 0.3M
2025-02-04 50.55 50.95 50.30 50.85 0.3M
2025-02-03 49.94 50.55 49.56 50.50 0.3M
2025-01-31 50.90 51.05 50.60 51.05 0.3M
2025-01-30 49.86 50.70 49.70 50.70 0.3M
2025-01-29 50.00 50.40 49.74 49.80 0.3M
2025-01-28 49.60 50.30 49.40 50.00 0.2M
2025-01-27 49.14 49.60 48.58 49.60 0.2M
2025-01-24 49.76 50.10 49.50 49.60 0.2M
2025-01-23 49.94 50.00 49.50 49.62 0.2M
2025-01-22 49.10 49.82 49.06 49.82 0.2M
2025-01-21 48.46 49.04 48.16 49.00 0.2M
2025-01-20 48.82 49.14 48.46 48.46 0.2M
2025-01-17 48.48 48.92 48.12 48.92 0.3M
2025-01-16 47.92 48.24 47.32 48.22 0.4M
2025-01-15 48.48 48.54 47.52 47.86 0.4M
2025-01-14 48.40 48.74 48.18 48.38 0.3M
2025-01-13 48.84 48.92 47.90 48.28 0.3M
2025-01-10 49.00 49.14 48.78 48.82 0.2M
2025-01-09 48.44 49.00 48.40 49.00 0.2M
2025-01-08 48.40 48.78 48.12 48.48 0.2M
2025-01-07 48.04 48.36 47.90 48.32 0.4M
2025-01-06 47.84 48.48 47.62 48.14 0.2M
2025-01-03 48.38 48.60 47.92 47.92 0.2M
2025-01-02 47.96 48.44 47.92 48.38 0.2M