Sun Country Airlines Holdings

SNCY
🏛️ ドイツ →
10.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 10.10 10.10 10.10 10.10 0.0M
2025-09-25 10.40 10.40 10.40 10.40 0.0M
2025-09-24 10.70 10.70 10.70 10.70 0.0M
2025-09-22 10.50 10.50 10.50 10.50 0.0M
2025-09-19 11.30 11.30 11.30 11.30 0.0M
2025-09-18 11.20 11.20 11.20 11.20 0.0M
2025-09-17 10.70 10.70 10.70 10.70 0.0M
2025-09-16 11.10 11.10 11.10 11.10 0.0M
2025-09-15 11.20 11.20 11.20 11.20 0.0M
2025-09-12 11.70 11.70 11.70 11.70 0.0M
2025-09-11 11.70 11.70 11.70 11.70 0.0M
2025-09-10 11.30 11.30 11.30 11.30 0.0M
2025-09-09 10.90 10.90 10.90 10.90 0.0M
2025-09-08 11.10 11.10 11.10 11.10 0.0M
2025-09-05 11.30 11.30 11.30 11.30 0.0M
2025-09-04 11.20 11.20 11.20 11.20 0.0M
2025-09-03 11.60 11.60 11.60 11.60 0.0M
2025-09-02 11.50 11.50 11.50 11.50 0.0M
2025-09-01 11.40 11.40 11.40 11.40 0.0M
2025-08-29 11.40 11.40 11.40 11.40 0.0M
2025-08-28 11.20 11.20 11.20 11.20 0.0M
2025-08-27 11.30 11.30 11.30 11.30 0.0M
2025-08-26 11.10 11.10 11.10 11.10 0.0M
2025-08-25 10.80 10.80 10.80 10.80 0.0M
2025-08-22 10.80 10.80 10.80 10.80 0.0M
2025-08-21 10.10 10.10 10.10 10.10 0.0M
2025-08-20 10.40 10.40 10.40 10.40 0.0M
2025-08-19 10.60 10.60 10.60 10.60 0.0M
2025-08-18 10.50 10.50 10.50 10.50 0.0M
2025-08-15 10.50 10.50 10.50 10.50 0.0M
2025-08-14 11.00 11.10 10.70 10.80 0.0M
2025-08-13 10.30 10.30 10.30 10.30 0.0M
2025-08-12 10.40 10.40 10.40 10.40 0.0M
2025-08-11 9.40 9.40 9.40 9.40 0.0M
2025-08-08 9.25 9.25 9.25 9.25 0.0M
2025-08-07 9.35 9.35 9.35 9.35 0.0M
2025-08-06 9.05 9.05 9.05 9.05 0.0M
2025-08-05 8.75 8.75 8.75 8.75 0.0M
2025-08-04 9.15 9.15 9.15 9.15 0.0M
2025-08-01 10.30 10.30 9.90 9.90 0.0M
2025-07-31 10.20 10.20 10.20 10.20 0.0M
2025-07-30 10.70 10.70 10.70 10.70 0.0M
2025-07-29 10.60 10.60 10.60 10.60 0.0M
2025-07-28 10.40 10.40 10.40 10.40 0.0M
2025-07-25 10.10 10.10 10.10 10.10 0.0M
2025-07-24 10.10 10.10 10.10 10.10 0.0M
2025-07-23 10.80 10.80 10.80 10.80 0.0M
2025-07-22 10.70 10.70 10.70 10.70 0.0M
2025-07-21 10.60 10.60 10.60 10.60 0.0M
2025-07-18 10.80 10.80 10.80 10.80 0.0M
2025-07-17 10.90 10.90 10.90 10.90 0.0M
2025-07-16 10.90 10.90 10.90 10.90 0.0M
2025-07-15 11.00 11.00 11.00 11.00 0.0M
2025-07-14 11.20 11.20 11.20 11.20 0.0M
2025-07-11 11.10 11.10 11.10 11.10 0.0M
2025-07-10 10.90 11.70 10.90 11.70 0.0M
2025-07-09 10.80 10.80 10.80 10.80 0.0M
2025-07-08 10.80 11.10 10.80 11.10 0.0M
2025-07-07 10.80 10.80 10.80 10.80 0.0M
2025-07-04 10.70 10.70 10.70 10.70 0.0M
2025-07-03 10.80 10.80 10.80 10.80 0.0M
2025-07-02 10.60 10.60 10.60 10.60 0.0M
2025-07-01 10.40 10.40 10.40 10.40 0.0M
2025-06-30 10.00 10.00 10.00 10.00 0.0M
2025-06-12 9.80 9.80 9.80 9.80 0.0M
2025-06-06 10.20 10.30 10.20 10.30 0.0M
2025-05-27 9.90 9.90 9.90 9.90 0.0M
2025-05-19 10.60 10.60 10.60 10.60 0.0M
2025-05-13 11.20 11.30 11.20 11.30 0.0M
2025-05-02 9.30 9.30 9.30 9.30 0.0M
2025-04-25 8.40 8.40 8.30 8.30 0.0M
2025-04-24 7.70 8.20 7.70 8.20 0.0M
2025-04-23 8.05 8.05 7.80 7.85 0.0M
2025-04-17 8.65 8.85 8.65 8.85 0.0M
2025-04-15 8.65 9.10 8.65 9.05 0.0M
2025-04-14 9.25 9.30 8.70 8.70 0.0M
2025-04-04 9.50 9.50 9.50 9.50 0.0M
2025-03-27 12.60 12.60 12.60 12.60 0.0M
2025-03-25 12.90 12.90 12.90 12.90 0.0M
2025-03-24 12.80 12.80 12.80 12.80 0.0M
2025-03-20 12.00 12.00 12.00 12.00 0.0M
2025-03-14 11.90 11.90 11.90 11.90 0.0M
2025-03-13 11.80 11.80 11.50 11.50 0.0M
2025-03-12 12.20 12.20 12.20 12.20 0.0M
2025-03-10 13.70 13.70 13.70 13.70 0.0M
2025-03-04 14.10 14.10 14.10 14.10 0.0M
2025-02-21 16.10 16.10 16.10 16.10 0.0M
2025-02-13 16.40 16.40 16.40 16.40 0.0M
2025-02-12 16.40 16.40 16.40 16.40 0.0M
2025-02-10 15.80 15.80 15.80 15.80 0.0M
2025-02-05 15.10 15.10 15.10 15.10 0.0M
2025-02-04 16.40 16.40 16.40 16.40 0.0M
2025-01-30 16.00 16.00 16.00 16.00 0.0M
2025-01-28 16.10 16.10 16.10 16.10 0.0M
2025-01-24 15.60 15.60 15.60 15.60 0.0M
2025-01-22 16.20 16.20 16.20 16.20 0.0M
2025-01-21 15.80 15.80 15.80 15.80 0.0M
2025-01-13 15.80 15.80 15.60 15.60 0.0M
2025-01-08 15.40 15.40 15.10 15.10 0.0M
2025-01-02 14.20 14.20 14.20 14.20 0.0M