Boise Cascad Llc

BCC
🏛️ ドイツ →
64.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.66 66.66 66.66 66.66 0.0K
22:00 66.66 66.66 66.66 66.66 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 64.84 64.84 64.84 64.84 0.0M
2025-09-26 65.92 65.92 65.92 65.92 0.0M
2025-09-25 65.82 66.12 65.60 66.12 0.0M
2025-09-24 66.66 66.66 66.66 66.66 0.0M
2025-09-23 67.70 67.70 66.56 66.56 0.0M
2025-09-19 68.10 68.10 67.84 67.84 0.0M
2025-09-18 68.60 68.60 68.60 68.60 0.0M
2025-09-17 69.74 69.74 69.74 69.74 0.0M
2025-09-16 71.12 71.60 69.66 69.66 0.0M
2025-09-15 73.48 73.48 71.80 71.80 0.0M
2025-09-12 72.88 72.88 72.88 72.88 0.0M
2025-09-11 75.00 75.60 75.00 75.60 0.0M
2025-09-10 72.52 72.52 72.52 72.52 0.0M
2025-09-09 75.46 75.46 72.98 72.98 0.0M
2025-09-08 77.24 77.24 77.24 77.24 0.0M
2025-09-05 74.86 74.86 74.86 74.86 0.0M
2025-09-04 74.84 74.84 74.84 74.84 0.0M
2025-09-03 72.08 72.08 72.08 72.08 0.0M
2025-09-02 73.80 74.26 73.80 74.26 0.0M
2025-09-01 74.58 74.58 74.58 74.58 0.0M
2025-08-29 74.34 74.34 74.34 74.34 0.0M
2025-08-28 74.70 74.70 74.70 74.70 0.0M
2025-08-27 75.68 75.68 75.68 75.68 0.0M
2025-08-26 76.86 76.86 76.86 76.86 0.0M
2025-08-25 78.10 78.14 78.10 78.14 0.0M
2025-08-22 77.84 77.84 77.84 77.84 0.0M
2025-08-21 72.92 72.92 72.92 72.92 0.0M
2025-08-20 72.54 72.54 72.54 72.54 0.0M
2025-08-19 75.66 75.66 75.66 75.66 0.0M
2025-08-18 72.92 72.96 72.92 72.96 0.0M
2025-08-15 75.06 75.06 75.06 75.06 0.0M
2025-08-14 73.32 73.32 73.32 73.32 0.0M
2025-08-13 74.02 74.02 74.02 74.02 0.0M
2025-08-12 72.18 72.18 72.18 72.18 0.0M
2025-08-11 70.20 70.20 69.30 69.30 0.0M
2025-08-08 71.62 71.62 71.62 71.62 0.0M
2025-08-07 71.42 71.42 71.42 71.42 0.0M
2025-08-06 71.06 71.06 71.06 71.06 0.0M
2025-08-05 70.62 73.34 70.62 73.34 0.0M
2025-08-04 71.02 71.60 71.02 71.50 0.0M
2025-08-01 73.12 73.12 73.12 73.12 0.0M
2025-07-31 73.30 73.30 73.30 73.30 0.0M
2025-07-30 75.04 75.04 75.04 75.04 0.0M
2025-07-29 74.78 74.78 74.78 74.78 0.0M
2025-07-28 74.86 74.86 74.86 74.86 0.0M
2025-07-25 73.22 73.22 73.22 73.22 0.0M
2025-07-24 74.50 74.50 74.50 74.50 0.0M
2025-07-23 74.84 74.84 74.84 74.84 0.0M
2025-07-22 71.08 71.08 71.02 71.02 0.0M
2025-07-21 72.74 72.74 72.74 72.74 0.0M
2025-07-18 72.22 72.22 72.22 72.22 0.0M
2025-07-17 74.50 74.50 74.50 74.50 0.0M
2025-07-16 73.70 73.70 73.70 73.70 0.0M
2025-07-15 77.06 77.06 77.06 77.06 0.0M
2025-07-14 78.18 78.18 76.98 76.98 0.0M
2025-07-11 77.50 77.50 77.50 77.50 0.0M
2025-07-10 78.24 78.24 78.24 78.24 0.0M
2025-07-09 77.74 77.74 77.74 77.74 0.0M
2025-07-08 76.14 76.14 76.14 76.14 0.0M
2025-07-07 79.36 79.36 79.36 79.36 0.0M
2025-07-04 78.54 78.54 78.54 78.54 0.0M
2025-07-03 79.20 79.20 79.20 79.20 0.0M
2025-07-02 78.04 79.12 78.04 79.12 0.0M
2025-07-01 73.98 73.98 73.98 73.98 0.0M
2025-06-30 73.72 73.72 73.72 73.72 0.0M
2025-06-26 74.68 74.68 74.68 74.68 0.0M
2025-06-24 76.92 76.92 76.92 76.92 0.0M
2025-06-23 75.50 75.50 75.44 75.44 0.0M
2025-06-19 72.52 73.22 72.52 73.22 0.0M
2025-06-17 73.32 73.32 73.32 73.32 0.0M
2025-06-16 74.74 74.74 74.74 74.74 0.0M
2025-06-11 78.52 79.28 78.52 79.00 0.0M
2025-06-10 77.20 77.20 76.94 76.94 0.0M
2025-06-09 76.38 76.38 76.38 76.38 0.0M
2025-06-06 76.44 76.48 76.44 76.48 0.0M
2025-06-05 76.32 76.32 76.32 76.32 0.0M
2025-06-03 74.40 75.00 73.76 75.00 0.0M
2025-06-02 75.84 75.84 75.84 75.84 0.0M
2025-05-27 76.42 79.10 76.42 79.10 0.0M
2025-05-26 76.12 76.36 76.12 76.36 0.0M
2025-05-23 77.58 77.58 75.40 75.78 0.0M
2025-05-22 77.02 77.02 77.00 77.00 0.0M
2025-05-21 78.68 79.44 77.34 77.34 0.0M
2025-05-20 81.08 81.08 80.14 80.14 0.0M
2025-05-19 80.76 80.76 80.76 80.76 0.0M
2025-05-16 81.44 81.44 81.44 81.44 0.0M
2025-05-15 80.90 80.90 80.90 80.90 0.0M
2025-05-08 77.10 81.20 77.10 80.56 0.0M
2025-05-07 77.76 77.76 77.76 77.76 0.0M
2025-05-06 79.36 79.36 77.96 77.96 0.0M
2025-05-05 84.02 84.02 84.02 84.02 0.0M
2025-05-02 82.14 82.14 82.14 82.14 0.0M
2025-04-29 83.50 83.50 83.50 83.50 0.0M
2025-04-25 83.66 83.66 83.66 83.66 0.0M
2025-04-24 81.30 82.34 81.30 82.34 0.0M
2025-04-23 82.96 83.24 82.96 83.24 0.0M
2025-04-17 82.06 82.06 82.06 82.06 0.0M
2025-04-15 84.30 84.30 82.46 82.46 0.0M
2025-04-14 85.22 85.22 85.22 85.22 0.0M
2025-04-08 84.98 84.98 84.98 84.98 0.0M
2025-04-07 83.62 83.62 83.62 83.62 0.0M
2025-04-04 85.00 85.00 82.82 82.82 0.0M
2025-04-02 91.16 91.16 90.84 90.84 0.0M
2025-04-01 91.08 91.08 91.08 91.08 0.0M
2025-03-28 90.24 90.24 90.24 90.24 0.0M
2025-03-27 93.26 93.26 93.26 93.26 0.0M
2025-03-24 92.68 95.26 92.68 95.26 0.0M
2025-03-21 93.14 93.14 93.14 93.14 0.0M
2025-03-19 90.76 90.76 90.76 90.76 0.0M
2025-03-18 90.82 90.82 90.82 90.82 0.0M
2025-03-17 91.34 91.34 91.32 91.32 0.0M
2025-03-13 90.02 90.02 90.02 90.02 0.0M
2025-03-11 91.00 91.00 91.00 91.00 0.0M
2025-03-10 92.88 92.88 92.88 92.88 0.0M
2025-03-07 93.50 93.50 93.50 93.50 0.0M
2025-03-06 92.60 92.60 92.60 92.60 0.0M
2025-03-05 92.68 92.68 92.68 92.68 0.0M
2025-03-04 96.84 96.84 93.44 93.44 0.0M
2025-03-03 100.10 100.10 99.70 99.70 0.0M
2025-02-27 98.02 98.02 97.82 97.82 0.0M
2025-02-26 101.10 102.40 99.42 99.42 0.0M
2025-02-25 98.56 102.45 98.56 102.45 0.0M
2025-02-24 102.75 103.05 99.52 99.52 0.0M
2025-02-21 111.25 111.25 102.00 102.00 0.0M
2025-02-20 113.40 113.40 110.95 110.95 0.0M
2025-02-19 116.45 116.45 113.50 113.50 0.0M
2025-02-18 115.90 115.90 115.40 115.40 0.0M
2025-02-17 116.65 116.65 116.65 116.65 0.0M
2025-02-14 114.60 115.25 114.60 115.25 0.0M
2025-02-13 114.55 115.05 114.55 115.05 0.0M
2025-02-12 118.30 118.30 114.45 114.45 0.0M
2025-02-10 119.15 120.60 119.15 120.60 0.0M
2025-02-07 120.90 120.90 120.85 120.85 0.0M
2025-02-05 120.00 120.00 120.00 120.00 0.0M
2025-02-04 120.25 120.25 120.25 120.25 0.0M
2025-02-03 122.25 122.25 122.25 122.25 0.0M
2025-01-30 121.35 121.35 121.35 121.35 0.0M
2025-01-29 123.30 123.30 123.30 123.30 0.0M
2025-01-27 122.00 122.00 122.00 122.00 0.0M
2025-01-24 121.80 121.80 121.80 121.80 0.0M
2025-01-23 123.60 123.60 123.60 123.60 0.0M
2025-01-22 123.55 123.70 123.55 123.70 0.0M
2025-01-15 120.65 122.00 120.05 122.00 0.0M
2025-01-14 118.40 119.15 118.35 119.15 0.0M
2025-01-13 113.70 115.70 112.80 115.70 0.0M
2025-01-10 114.40 114.40 114.40 114.40 0.0M
2025-01-08 114.10 114.10 114.10 114.10 0.0M
2025-01-07 116.00 116.00 113.95 113.95 0.0M
2025-01-06 115.15 115.15 115.15 115.15 0.0M
2025-01-03 113.55 113.55 113.55 113.55 0.0M
2025-01-02 115.45 115.45 115.45 115.45 0.0M