Nintendo

7974
🏛️ ドイツ →
73.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 73.84 74.28 73.30 73.98 0.0M
2025-09-26 73.96 74.90 73.68 74.20 0.0M
2025-09-25 73.70 74.28 73.08 74.00 0.0M
2025-09-24 74.60 75.56 74.60 75.06 0.0M
2025-09-23 73.36 73.98 72.86 73.58 0.0M
2025-09-22 73.60 73.92 72.22 73.38 0.0M
2025-09-19 74.50 74.70 73.32 74.68 0.0M
2025-09-18 75.90 76.70 75.10 75.30 0.0M
2025-09-17 78.24 78.48 76.16 77.46 0.0M
2025-09-16 80.22 80.80 79.00 79.90 0.0M
2025-09-15 81.36 81.70 80.60 80.86 0.0M
2025-09-12 81.66 82.34 81.02 81.18 0.0M
2025-09-11 81.76 82.98 80.98 82.36 0.0M
2025-09-10 79.88 80.50 79.66 79.82 0.0M
2025-09-09 80.08 80.24 78.78 79.70 0.0M
2025-09-08 78.46 80.18 78.20 80.08 0.0M
2025-09-05 76.98 77.34 76.22 76.86 0.0M
2025-09-04 77.58 77.72 76.88 77.48 0.0M
2025-09-03 75.42 76.86 75.34 76.86 0.0M
2025-09-02 76.14 76.20 75.26 75.70 0.0M
2025-09-01 76.68 77.20 76.00 77.20 0.0M
2025-08-29 77.80 77.80 76.52 77.40 0.0M
2025-08-28 78.12 79.08 77.54 78.50 0.0M
2025-08-27 77.94 78.20 77.36 78.18 0.0M
2025-08-26 79.08 79.44 78.06 79.44 0.0M
2025-08-25 80.28 80.76 79.16 80.24 0.0M
2025-08-22 79.70 81.42 79.30 81.42 0.0M
2025-08-21 79.96 79.96 79.26 79.66 0.0M
2025-08-20 80.70 80.70 79.02 80.00 0.0M
2025-08-19 83.24 83.38 82.24 82.88 0.0M
2025-08-18 84.50 85.82 83.82 85.46 0.0M
2025-08-15 83.98 84.00 82.50 83.40 0.0M
2025-08-14 82.78 83.14 82.16 82.72 0.0M
2025-08-13 82.48 83.04 81.88 82.46 0.0M
2025-08-12 82.94 82.98 81.52 81.52 0.0M
2025-08-11 83.56 84.64 82.04 84.00 0.0M
2025-08-08 83.20 84.88 82.42 84.00 0.0M
2025-08-07 79.36 80.64 79.04 80.52 0.0M
2025-08-06 78.40 78.94 76.52 78.90 0.0M
2025-08-05 78.68 78.90 77.68 78.16 0.0M
2025-08-04 76.82 78.68 76.48 77.94 0.0M
2025-08-01 73.28 74.50 70.88 72.50 0.0M
2025-07-31 74.52 74.62 72.90 73.90 0.0M
2025-07-30 74.66 75.40 74.16 74.72 0.0M
2025-07-29 74.22 75.48 74.02 74.80 0.0M
2025-07-28 74.22 74.62 73.52 74.08 0.0M
2025-07-25 75.32 75.32 74.14 74.48 0.0M
2025-07-24 76.02 76.62 75.86 76.38 0.0M
2025-07-23 75.18 76.04 74.76 75.78 0.0M
2025-07-22 73.94 74.80 73.92 73.96 0.0M
2025-07-21 75.52 76.88 73.82 76.48 0.0M
2025-07-18 75.36 75.72 74.50 75.72 0.0M
2025-07-17 74.98 76.38 74.86 76.18 0.0M
2025-07-16 73.56 74.30 73.00 74.24 0.0M
2025-07-15 72.90 73.04 71.50 72.92 0.0M
2025-07-14 73.24 73.24 72.16 73.00 0.0M
2025-07-11 74.26 74.36 73.42 73.42 0.0M
2025-07-10 74.16 74.76 73.44 74.74 0.0M
2025-07-09 75.54 76.30 75.02 75.80 0.0M
2025-07-08 76.40 76.80 75.60 76.38 0.0M
2025-07-07 77.44 78.00 76.52 77.30 0.0M
2025-07-04 77.86 78.10 77.14 77.44 0.0M
2025-07-03 76.98 78.12 76.98 78.12 0.0M
2025-07-02 77.44 77.66 76.52 77.06 0.0M
2025-07-01 80.12 80.12 79.02 79.50 0.0M
2025-06-30 81.48 82.76 81.34 82.02 0.0M
2025-06-27 80.16 80.98 79.76 80.80 0.0M
2025-06-26 78.52 79.68 78.36 79.42 0.0M
2025-06-25 79.50 79.50 77.50 78.34 0.0M
2025-06-24 75.96 77.40 75.96 76.96 0.0M
2025-06-23 75.10 75.58 74.08 75.06 0.0M
2025-06-20 77.26 77.26 75.38 76.60 0.0M
2025-06-19 79.52 80.00 78.36 79.28 0.0M
2025-06-18 78.22 80.32 78.22 80.32 0.0M
2025-06-17 73.30 75.54 73.22 75.10 0.0M
2025-06-16 71.74 72.08 71.10 72.00 0.0M
2025-06-13 71.76 72.68 71.04 71.80 0.0M
2025-06-12 71.66 72.20 71.02 71.30 0.0M
2025-06-11 70.68 71.70 70.10 70.86 0.0M
2025-06-10 73.64 73.92 72.82 73.66 0.0M
2025-06-09 72.88 73.94 72.72 73.28 0.0M
2025-06-06 72.84 74.00 72.10 73.02 0.0M
2025-06-05 72.80 74.38 71.98 73.10 0.0M
2025-06-04 73.58 74.98 73.50 73.80 0.0M
2025-06-03 72.24 73.12 71.68 72.50 0.0M
2025-06-02 72.20 72.50 71.02 71.80 0.0M
2025-05-30 74.14 74.14 71.28 72.26 0.0M
2025-05-29 74.88 75.44 74.02 74.54 0.0M
2025-05-28 75.34 75.34 73.52 74.46 0.0M
2025-05-27 74.20 75.80 73.54 73.54 0.0M
2025-05-26 73.02 73.84 73.02 73.84 0.0M
2025-05-23 72.16 72.92 69.52 72.22 0.0M
2025-05-22 69.12 69.60 68.38 69.38 0.0M
2025-05-21 69.56 69.98 68.46 69.20 0.0M
2025-05-20 70.98 71.22 70.52 70.58 0.0M
2025-05-19 71.36 71.76 70.52 71.32 0.0M
2025-05-16 70.76 72.80 70.76 71.80 0.0M
2025-05-15 70.48 71.20 69.76 70.66 0.0M
2025-05-14 71.02 71.60 70.52 70.62 0.0M
2025-05-13 72.90 75.00 72.50 73.80 0.0M
2025-05-12 71.60 73.28 70.42 72.50 0.0M
2025-05-09 72.68 72.68 71.82 72.26 0.0M
2025-05-08 74.68 76.98 68.20 75.00 0.0M
2025-05-07 76.76 76.76 74.42 75.96 0.0M
2025-05-06 78.02 78.04 76.32 77.30 0.0M
2025-05-05 76.84 77.52 76.32 77.52 0.0M
2025-05-02 74.96 76.80 74.50 76.30 0.0M
2025-04-30 73.26 73.86 72.00 73.48 0.0M
2025-04-29 71.00 71.84 70.58 71.84 0.0M
2025-04-28 70.00 71.50 69.62 70.52 0.0M
2025-04-25 69.62 70.72 69.50 70.52 0.0M
2025-04-24 67.24 69.90 66.32 69.90 0.0M
2025-04-23 64.40 66.50 64.40 66.24 0.0M
2025-04-22 63.48 64.58 63.02 64.52 0.0M
2025-04-17 63.66 64.80 63.66 63.98 0.0M
2025-04-16 61.74 62.74 61.24 61.52 0.0M
2025-04-15 63.82 64.30 62.70 63.92 0.0M
2025-04-14 64.06 64.74 63.06 64.18 0.0M
2025-04-11 61.48 63.50 60.58 63.00 0.0M
2025-04-10 64.38 65.82 61.00 61.50 0.0M
2025-04-09 58.42 64.00 57.18 63.02 0.0M
2025-04-08 60.86 62.98 59.50 59.50 0.0M
2025-04-07 57.50 60.32 55.02 59.74 0.0M
2025-04-04 61.04 62.12 56.00 57.70 0.0M
2025-04-03 62.78 62.98 60.22 60.96 0.0M
2025-04-02 64.80 65.68 64.20 64.60 0.0M
2025-04-01 63.44 64.80 63.00 63.80 0.0M
2025-03-31 63.20 64.00 62.60 63.78 0.0M
2025-03-28 66.80 67.00 66.02 66.60 0.0M
2025-03-27 68.44 69.00 67.82 68.24 0.0M
2025-03-26 69.42 70.82 69.36 69.98 0.0M
2025-03-25 66.40 66.98 66.02 66.98 0.0M
2025-03-24 66.32 66.38 64.98 66.24 0.0M
2025-03-21 67.58 67.78 67.10 67.50 0.0M
2025-03-20 66.22 66.70 65.54 66.44 0.0M
2025-03-19 64.26 66.50 64.26 66.46 0.0M
2025-03-18 63.44 63.44 62.70 62.98 0.0M
2025-03-17 63.80 64.56 63.70 64.08 0.0M
2025-03-14 64.02 64.96 63.44 64.68 0.0M
2025-03-13 63.60 63.74 62.50 63.74 0.0M
2025-03-12 63.12 63.70 62.56 63.58 0.0M
2025-03-11 62.58 63.18 61.70 62.20 0.0M
2025-03-10 62.72 62.72 61.32 61.70 0.0M
2025-03-07 64.88 65.48 63.82 64.98 0.0M
2025-03-06 70.00 70.70 69.96 69.98 0.0M
2025-03-05 70.04 70.28 69.02 69.02 0.0M
2025-03-04 70.44 71.06 68.40 69.60 0.0M
2025-03-03 70.94 70.98 69.48 69.78 0.0M
2025-02-28 71.38 71.70 71.06 71.28 0.0M
2025-02-27 72.68 73.28 72.04 72.72 0.0M
2025-02-26 71.04 71.80 70.46 71.80 0.0M
2025-02-25 72.38 73.20 71.82 72.88 0.0M
2025-02-24 72.78 73.60 71.62 73.00 0.0M
2025-02-21 72.90 73.78 72.32 73.10 0.0M
2025-02-20 73.32 73.98 73.16 73.56 0.0M
2025-02-19 73.90 74.88 73.88 74.86 0.0M
2025-02-18 72.02 72.88 72.02 72.78 0.0M
2025-02-17 71.46 72.00 71.42 72.00 0.0M
2025-02-14 70.70 70.96 69.96 70.66 0.0M
2025-02-13 69.78 70.68 69.50 70.60 0.0M
2025-02-12 69.14 69.14 67.48 68.40 0.0M
2025-02-11 70.50 70.88 68.60 69.00 0.0M
2025-02-10 69.50 70.76 69.28 70.38 0.0M
2025-02-07 68.92 68.98 67.74 68.20 0.0M
2025-02-06 68.82 69.68 68.82 69.04 0.0M
2025-02-05 66.54 66.98 66.04 66.68 0.0M
2025-02-04 64.74 64.74 62.02 63.70 0.0M
2025-02-03 64.02 64.52 63.14 64.00 0.0M
2025-01-31 63.40 64.52 61.40 63.00 0.0M
2025-01-30 64.56 64.86 64.24 64.60 0.0M
2025-01-29 63.12 63.42 62.22 62.70 0.0M
2025-01-28 62.72 63.58 62.72 63.00 0.0M
2025-01-27 60.26 60.60 58.52 59.44 0.0M
2025-01-24 60.44 61.00 60.02 60.98 0.0M
2025-01-23 58.84 58.96 58.28 58.96 0.0M
2025-01-22 58.18 58.34 57.12 58.08 0.0M
2025-01-21 56.24 56.40 55.80 56.40 0.0M
2025-01-20 56.00 56.00 54.32 55.90 0.0M
2025-01-17 57.68 58.00 56.68 58.00 0.0M
2025-01-16 59.88 61.28 59.56 61.22 0.0M
2025-01-15 58.82 59.72 58.50 59.62 0.0M
2025-01-14 57.46 58.82 57.16 57.50 0.0M
2025-01-13 57.48 57.48 56.46 56.94 0.0M
2025-01-10 57.00 57.26 56.42 57.02 0.0M
2025-01-09 55.98 56.48 55.86 56.26 0.0M
2025-01-08 54.98 55.02 54.42 54.86 0.0M
2025-01-07 55.92 56.00 55.62 56.00 0.0M
2025-01-06 56.10 56.66 55.68 56.18 0.0M
2025-01-03 57.66 57.80 56.90 57.80 0.0M
2025-01-02 56.98 58.00 56.66 57.30 0.0M