Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
47.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 41.00 41.40 41.00 41.20 1.7K
09:25 41.20 41.20 40.38 41.00 0.2K
09:30 40.58 40.58 40.00 40.00 2.0K
09:35 40.00 40.00 40.00 40.00 0.6K
09:40 40.00 40.99 40.00 40.99 0.5K
09:45 40.90 40.90 40.90 40.90 0.1K
09:50 40.90 40.90 40.90 40.90 0.9K
09:55 40.90 40.90 40.90 40.90 0.0K
10:00 40.01 40.80 40.01 40.80 0.6K
10:05 40.79 40.79 40.79 40.79 0.0K
10:15 40.70 40.70 40.70 40.70 0.3K
10:20 40.70 40.70 40.70 40.70 0.2K
10:25 40.00 40.00 39.00 39.00 3.5K
10:30 39.00 39.00 38.70 38.70 1.7K
10:35 38.70 39.00 38.70 39.00 0.6K
10:40 39.00 39.00 39.00 39.00 2.3K
10:45 39.00 39.00 39.00 39.00 0.6K
10:50 39.00 39.00 39.00 39.00 2.1K
10:55 39.00 39.00 39.00 39.00 4.0K
11:00 39.00 39.00 39.00 39.00 0.3K
11:05 39.00 39.00 39.00 39.00 0.0K
11:10 39.00 39.00 39.00 39.00 2.4K
11:15 39.00 39.00 38.81 39.00 0.8K
11:20 39.00 39.00 39.00 39.00 0.0K
11:25 39.00 39.01 38.81 39.01 3.4K
11:35 39.01 39.01 38.86 39.00 1.2K
11:40 39.00 39.00 38.86 38.86 2.1K
11:45 39.00 39.00 39.00 39.00 0.0K
11:50 39.00 39.00 39.00 39.00 2.5K
11:55 39.00 39.00 39.00 39.00 0.3K
12:00 39.00 39.00 39.00 39.00 0.1K
12:05 39.00 39.00 39.00 39.00 0.2K
12:10 38.90 38.90 38.90 38.90 0.0K
12:15 39.00 39.00 39.00 39.00 0.1K
12:20 39.00 39.00 38.90 38.90 0.2K
12:25 38.90 38.90 38.90 38.90 0.0K
12:30 38.90 38.90 38.90 38.90 0.0K
12:40 38.90 38.90 38.90 38.90 0.2K
12:45 39.00 39.00 39.00 39.00 1.0K
12:50 39.00 39.00 38.91 39.00 1.9K
12:55 38.99 39.00 38.99 39.00 1.0K
13:05 39.00 39.00 39.00 39.00 1.0K
13:15 39.00 39.00 39.00 39.00 1.2K
13:25 39.00 39.00 38.94 38.94 0.2K
13:40 38.95 38.95 38.95 38.95 0.0K
13:50 38.95 39.00 38.95 39.00 3.2K
13:55 39.00 39.00 39.00 39.00 0.1K
14:05 38.95 38.95 38.95 38.95 0.2K
14:10 39.00 39.00 39.00 39.00 0.8K
14:15 39.00 39.00 39.00 39.00 0.0K
14:30 39.00 39.00 39.00 39.00 0.1K
14:35 38.95 38.95 38.95 38.95 0.1K
14:50 38.95 38.95 38.95 38.95 0.2K
15:00 38.95 38.95 38.95 38.95 0.0K
15:05 38.95 39.00 38.95 39.00 0.4K
15:10 39.00 39.00 39.00 39.00 1.5K
15:15 39.00 39.00 39.00 39.00 5.2K
15:20 39.00 39.00 39.00 39.00 0.0K
15:25 39.00 39.00 39.00 39.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし