Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
47.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 38.00 38.44 38.00 38.44 0.2K
09:25 38.44 38.45 38.44 38.45 1.1K
09:30 38.45 38.45 38.44 38.44 0.3K
09:35 38.96 38.96 38.96 38.96 0.1K
09:40 38.96 38.96 38.48 38.75 0.0K
09:45 38.75 39.63 38.75 39.63 4.0K
09:50 39.61 39.63 39.61 39.62 0.6K
09:55 39.62 39.62 39.62 39.62 0.0K
10:00 39.60 39.63 38.40 38.40 1.7K
10:05 38.51 38.51 38.51 38.51 0.1K
10:10 38.51 39.62 38.51 39.62 0.3K
10:15 39.20 39.20 39.20 39.20 0.0K
10:20 38.06 39.00 38.06 39.00 0.7K
10:35 39.00 39.00 39.00 39.00 0.0K
10:40 39.00 39.00 39.00 39.00 0.1K
10:45 39.49 39.49 39.00 39.00 1.0K
11:05 39.00 39.00 39.00 39.00 0.1K
11:10 39.00 39.00 39.00 39.00 0.0K
11:20 39.50 39.50 39.50 39.50 3.5K
11:25 39.50 39.50 39.50 39.50 1.0K
11:30 39.50 39.50 39.50 39.50 0.0K
11:35 39.63 39.63 39.63 39.63 0.4K
11:40 39.63 39.63 39.63 39.63 1.0K
11:45 39.64 39.64 39.64 39.64 0.9K
11:50 39.64 39.64 39.64 39.64 0.2K
11:55 39.64 39.64 39.64 39.64 0.0K
12:05 39.64 39.64 39.01 39.01 0.3K
12:10 39.60 39.60 39.60 39.60 0.1K
12:20 39.60 39.60 39.60 39.60 0.3K
12:30 39.64 39.64 39.64 39.64 0.9K
12:55 39.64 39.64 39.64 39.64 0.0K
13:05 39.64 39.64 39.64 39.64 2.0K
13:10 39.64 39.64 39.64 39.64 1.1K
13:25 39.64 39.64 39.64 39.64 1.2K
13:30 39.64 39.64 39.64 39.64 0.0K
13:40 39.64 39.64 39.64 39.64 0.0K
13:45 39.64 39.64 39.64 39.64 0.1K
15:10 39.64 39.64 39.64 39.64 3.0K
15:15 39.64 39.64 39.64 39.64 0.9K
15:20 39.64 39.64 39.64 39.64 3.7K
15:25 39.64 39.64 39.64 39.64 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし