BioFD

251120
🏛️ 韓国 →
17,480.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,400.00 18,640.00 18,400.00 18,640.00 0.0K
09:05 18,630.00 18,630.00 18,600.00 18,600.00 0.0K
09:10 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
09:15 18,460.00 18,500.00 18,450.00 18,450.00 0.1K
09:20 18,450.00 18,450.00 18,300.00 18,300.00 3.7K
09:25 18,370.00 18,380.00 18,280.00 18,280.00 4.4K
09:30 18,390.00 18,400.00 18,280.00 18,400.00 5.6K
09:35 18,390.00 18,390.00 18,320.00 18,320.00 0.3K
09:40 18,340.00 18,380.00 18,310.00 18,350.00 0.5K
09:45 18,360.00 18,360.00 18,350.00 18,350.00 0.0K
09:50 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:55 18,340.00 18,350.00 18,300.00 18,300.00 0.1K
10:00 18,350.00 18,350.00 18,320.00 18,320.00 0.1K
10:05 18,340.00 18,350.00 18,340.00 18,350.00 0.0K
10:10 18,330.00 18,340.00 18,300.00 18,340.00 0.4K
10:15 18,300.00 18,340.00 18,290.00 18,340.00 0.5K
10:20 18,330.00 18,340.00 18,330.00 18,340.00 0.1K
10:25 18,320.00 18,340.00 18,320.00 18,320.00 0.3K
10:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:35 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:40 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:45 18,340.00 18,340.00 18,320.00 18,340.00 0.2K
10:50 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:55 18,330.00 18,330.00 18,320.00 18,320.00 0.5K
11:00 18,340.00 18,340.00 18,320.00 18,320.00 0.0K
11:05 18,340.00 18,340.00 18,280.00 18,280.00 0.7K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:20 18,310.00 18,340.00 18,310.00 18,340.00 0.3K
11:25 18,320.00 18,350.00 18,320.00 18,350.00 0.1K
11:40 18,350.00 18,350.00 18,340.00 18,340.00 0.2K
11:45 18,340.00 18,340.00 18,330.00 18,340.00 0.1K
11:50 18,330.00 18,330.00 18,300.00 18,300.00 1.0K
11:55 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
12:00 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
12:05 18,300.00 18,320.00 18,290.00 18,320.00 0.6K
12:10 18,300.00 18,320.00 18,300.00 18,320.00 0.0K
12:15 18,280.00 18,280.00 18,280.00 18,280.00 0.7K
12:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:25 18,320.00 18,320.00 18,290.00 18,320.00 0.0K
12:30 18,290.00 18,290.00 18,280.00 18,280.00 0.2K
12:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:40 18,300.00 18,320.00 18,280.00 18,310.00 0.1K
12:45 18,280.00 18,310.00 18,280.00 18,310.00 0.0K
12:50 18,320.00 18,320.00 18,290.00 18,300.00 0.5K
12:55 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:00 18,290.00 18,310.00 18,280.00 18,310.00 0.0K
13:05 18,260.00 18,260.00 18,260.00 18,260.00 1.1K
13:10 18,240.00 18,270.00 18,240.00 18,250.00 1.2K
13:15 18,250.00 18,260.00 18,250.00 18,260.00 0.1K
13:20 18,230.00 18,260.00 18,230.00 18,260.00 0.7K
13:25 18,220.00 18,260.00 18,220.00 18,250.00 1.1K
13:30 18,250.00 18,250.00 18,240.00 18,250.00 0.0K
13:35 18,250.00 18,260.00 18,240.00 18,260.00 0.1K
13:40 18,280.00 18,310.00 18,280.00 18,290.00 0.6K
13:45 18,240.00 18,280.00 18,240.00 18,280.00 0.4K
13:50 18,280.00 18,290.00 18,280.00 18,290.00 0.0K
14:00 18,290.00 18,290.00 18,280.00 18,280.00 0.5K
14:05 18,280.00 18,300.00 18,280.00 18,300.00 0.6K
14:20 18,290.00 18,290.00 18,270.00 18,270.00 0.0K
14:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:40 18,280.00 18,280.00 18,250.00 18,250.00 0.5K
14:45 18,250.00 18,280.00 18,250.00 18,280.00 0.3K
14:50 18,280.00 18,280.00 18,250.00 18,250.00 0.0K
14:55 18,260.00 18,290.00 18,260.00 18,290.00 0.0K
15:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
15:05 18,260.00 18,290.00 18,260.00 18,290.00 0.1K
15:15 18,270.00 18,290.00 18,260.00 18,260.00 0.1K
15:25 18,240.00 18,240.00 18,240.00 18,240.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし