4,435.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,510.00 | 4,460.00 | 4,510.00 | 0.4K |
| 09:05 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:15 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 0.0K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:25 | 4,525.00 | 4,590.00 | 4,525.00 | 4,590.00 | 0.0K |
| 09:30 | 4,565.00 | 4,590.00 | 4,525.00 | 4,575.00 | 0.0K |
| 09:35 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 09:40 | 4,545.00 | 4,555.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:45 | 4,510.00 | 4,550.00 | 4,510.00 | 4,550.00 | 0.0K |
| 09:50 | 4,535.00 | 4,560.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:55 | 4,535.00 | 4,555.00 | 4,535.00 | 4,555.00 | 0.0K |
| 10:00 | 4,550.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:05 | 4,505.00 | 4,530.00 | 4,500.00 | 4,500.00 | 0.5K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 10:15 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.0K |
| 10:20 | 4,550.00 | 4,570.00 | 4,550.00 | 4,560.00 | 0.0K |
| 10:25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:35 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 0.0K |
| 10:40 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:45 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:55 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.3K |
| 11:10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 11:20 | 4,540.00 | 4,575.00 | 4,540.00 | 4,575.00 | 0.1K |
| 11:30 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 11:35 | 4,570.00 | 4,570.00 | 4,535.00 | 4,535.00 | 0.0K |
| 11:45 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 11:50 | 4,610.00 | 4,610.00 | 4,545.00 | 4,545.00 | 2.9K |
| 11:55 | 4,590.00 | 4,615.00 | 4,590.00 | 4,610.00 | 1.0K |
| 12:00 | 4,615.00 | 4,635.00 | 4,615.00 | 4,635.00 | 0.3K |
| 12:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 12:10 | 4,630.00 | 4,640.00 | 4,630.00 | 4,635.00 | 0.4K |
| 12:15 | 4,640.00 | 4,640.00 | 4,635.00 | 4,635.00 | 0.0K |
| 12:20 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.9K |
| 12:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 12:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 12:35 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 12:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.6K |
| 12:50 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 13:05 | 4,635.00 | 4,635.00 | 4,630.00 | 4,630.00 | 0.9K |
| 13:10 | 4,635.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.1K |
| 13:15 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:35 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 13:50 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 14:00 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.2K |
| 14:05 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 14:10 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 14:15 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 0.2K |
| 14:35 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.0K |
| 14:40 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 0.1K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 15:05 | 4,565.00 | 4,600.00 | 4,565.00 | 4,600.00 | 0.0K |
| 15:25 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,500.00 | 4,500.00 | 4,325.00 | 4,435.00 | 0.0M |
| 2025-09-26 | 4,630.00 | 4,630.00 | 4,220.00 | 4,500.00 | 0.0M |
| 2025-09-25 | 4,695.00 | 4,735.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-09-24 | 4,645.00 | 4,825.00 | 4,515.00 | 4,735.00 | 0.0M |
| 2025-09-23 | 4,600.00 | 4,660.00 | 4,500.00 | 4,640.00 | 0.0M |
| 2025-09-22 | 4,460.00 | 4,640.00 | 4,460.00 | 4,590.00 | 0.0M |
| 2025-09-19 | 4,540.00 | 4,540.00 | 4,460.00 | 4,510.00 | 0.0M |
| 2025-09-18 | 4,580.00 | 4,600.00 | 4,450.00 | 4,540.00 | 0.0M |
| 2025-09-17 | 4,440.00 | 4,580.00 | 4,435.00 | 4,515.00 | 0.0M |
| 2025-09-16 | 4,485.00 | 4,525.00 | 4,410.00 | 4,440.00 | 0.0M |
| 2025-09-15 | 4,570.00 | 4,640.00 | 4,470.00 | 4,485.00 | 0.0M |
| 2025-09-12 | 4,625.00 | 4,660.00 | 4,510.00 | 4,570.00 | 0.0M |
| 2025-09-11 | 4,745.00 | 4,745.00 | 4,620.00 | 4,670.00 | 0.0M |
| 2025-09-10 | 4,830.00 | 4,830.00 | 4,730.00 | 4,745.00 | 0.0M |
| 2025-09-09 | 4,815.00 | 4,840.00 | 4,780.00 | 4,830.00 | 0.0M |
| 2025-09-08 | 4,900.00 | 4,995.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2025-09-05 | 5,010.00 | 5,010.00 | 4,760.00 | 4,900.00 | 0.0M |
| 2025-09-04 | 4,985.00 | 4,985.00 | 4,820.00 | 4,875.00 | 0.0M |
| 2025-09-03 | 4,760.00 | 4,980.00 | 4,675.00 | 4,885.00 | 0.1M |
| 2025-09-02 | 4,615.00 | 4,930.00 | 4,615.00 | 4,710.00 | 0.0M |
| 2025-09-01 | 4,740.00 | 4,800.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2025-08-29 | 4,600.00 | 5,490.00 | 4,600.00 | 4,700.00 | 0.2M |
| 2025-08-28 | 4,615.00 | 4,660.00 | 4,485.00 | 4,600.00 | 0.0M |
| 2025-08-27 | 4,550.00 | 4,720.00 | 4,425.00 | 4,600.00 | 0.0M |
| 2025-08-26 | 4,615.00 | 4,615.00 | 4,465.00 | 4,550.00 | 0.0M |
| 2025-08-25 | 4,455.00 | 4,665.00 | 4,445.00 | 4,630.00 | 0.0M |
| 2025-08-22 | 4,375.00 | 4,520.00 | 4,355.00 | 4,490.00 | 0.0M |
| 2025-08-21 | 4,225.00 | 4,645.00 | 4,225.00 | 4,375.00 | 0.0M |
| 2025-08-20 | 4,250.00 | 4,285.00 | 4,050.00 | 4,210.00 | 0.0M |
| 2025-08-19 | 4,680.00 | 4,705.00 | 4,150.00 | 4,250.00 | 0.1M |
| 2025-08-18 | 4,980.00 | 5,050.00 | 4,590.00 | 4,680.00 | 0.2M |
| 2025-08-14 | 5,620.00 | 5,690.00 | 5,470.00 | 5,530.00 | 0.0M |
| 2025-08-13 | 5,700.00 | 5,820.00 | 5,600.00 | 5,620.00 | 0.0M |
| 2025-08-12 | 5,490.00 | 5,750.00 | 5,490.00 | 5,670.00 | 0.0M |
| 2025-08-11 | 5,850.00 | 5,870.00 | 5,500.00 | 5,530.00 | 0.0M |
| 2025-08-08 | 5,630.00 | 5,990.00 | 5,510.00 | 5,760.00 | 0.0M |
| 2025-08-07 | 5,940.00 | 6,050.00 | 5,660.00 | 5,680.00 | 0.0M |
| 2025-08-06 | 6,130.00 | 6,280.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2025-08-05 | 5,850.00 | 6,150.00 | 5,710.00 | 6,150.00 | 0.1M |
| 2025-08-04 | 5,650.00 | 5,930.00 | 5,620.00 | 5,790.00 | 0.0M |
| 2025-08-01 | 5,470.00 | 5,940.00 | 5,410.00 | 5,650.00 | 0.1M |
| 2025-07-31 | 5,550.00 | 5,550.00 | 5,300.00 | 5,470.00 | 0.0M |
| 2025-07-30 | 5,540.00 | 5,750.00 | 5,510.00 | 5,520.00 | 0.0M |
| 2025-07-29 | 5,520.00 | 5,630.00 | 5,400.00 | 5,580.00 | 0.0M |
| 2025-07-28 | 5,950.00 | 5,950.00 | 5,360.00 | 5,520.00 | 0.1M |
| 2025-07-25 | 5,760.00 | 5,940.00 | 5,600.00 | 5,680.00 | 0.0M |
| 2025-07-24 | 5,730.00 | 5,880.00 | 5,600.00 | 5,760.00 | 0.0M |
| 2025-07-23 | 5,860.00 | 5,860.00 | 5,310.00 | 5,600.00 | 0.1M |
| 2025-07-22 | 5,900.00 | 6,010.00 | 5,760.00 | 5,840.00 | 0.0M |
| 2025-07-21 | 6,030.00 | 6,030.00 | 5,810.00 | 5,850.00 | 0.0M |
| 2025-07-18 | 6,300.00 | 6,300.00 | 5,950.00 | 6,030.00 | 0.1M |
| 2025-07-17 | 5,950.00 | 6,360.00 | 5,680.00 | 6,180.00 | 0.2M |
| 2025-07-16 | 6,300.00 | 6,300.00 | 5,790.00 | 5,890.00 | 0.1M |
| 2025-07-15 | 6,260.00 | 6,380.00 | 6,080.00 | 6,240.00 | 0.1M |
| 2025-07-14 | 5,910.00 | 6,820.00 | 5,910.00 | 6,250.00 | 0.6M |
| 2025-07-11 | 6,000.00 | 7,040.00 | 5,820.00 | 5,900.00 | 3.4M |
| 2025-07-10 | 5,240.00 | 6,130.00 | 5,210.00 | 5,420.00 | 0.3M |
| 2025-07-09 | 5,150.00 | 5,240.00 | 5,090.00 | 5,230.00 | 0.0M |
| 2025-07-08 | 5,230.00 | 5,250.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2025-07-07 | 5,130.00 | 5,290.00 | 5,130.00 | 5,280.00 | 0.0M |
| 2025-07-04 | 5,280.00 | 5,380.00 | 5,140.00 | 5,190.00 | 0.0M |
| 2025-07-03 | 5,360.00 | 5,360.00 | 5,160.00 | 5,280.00 | 0.0M |
| 2025-07-02 | 5,320.00 | 5,370.00 | 5,190.00 | 5,210.00 | 0.0M |
| 2025-07-01 | 5,310.00 | 5,410.00 | 5,300.00 | 5,320.00 | 0.0M |
| 2025-06-30 | 5,530.00 | 5,580.00 | 5,280.00 | 5,340.00 | 0.0M |
| 2025-06-27 | 5,400.00 | 5,650.00 | 5,270.00 | 5,370.00 | 0.0M |
| 2025-06-26 | 5,630.00 | 5,630.00 | 5,380.00 | 5,450.00 | 0.0M |
| 2025-06-25 | 5,310.00 | 6,290.00 | 5,290.00 | 5,630.00 | 0.4M |
| 2025-06-24 | 5,380.00 | 5,450.00 | 5,100.00 | 5,340.00 | 0.1M |
| 2025-06-23 | 5,530.00 | 5,530.00 | 5,280.00 | 5,330.00 | 0.0M |
| 2025-06-20 | 5,590.00 | 5,650.00 | 5,460.00 | 5,550.00 | 0.0M |
| 2025-06-19 | 5,650.00 | 5,770.00 | 5,400.00 | 5,590.00 | 0.0M |
| 2025-06-18 | 5,620.00 | 5,700.00 | 5,480.00 | 5,640.00 | 0.0M |
| 2025-06-17 | 5,560.00 | 5,900.00 | 5,530.00 | 5,620.00 | 0.1M |
| 2025-06-16 | 5,700.00 | 5,700.00 | 5,320.00 | 5,520.00 | 0.1M |
| 2025-06-13 | 5,910.00 | 6,210.00 | 5,600.00 | 5,750.00 | 0.1M |
| 2025-06-12 | 6,120.00 | 6,120.00 | 5,860.00 | 5,950.00 | 0.1M |
| 2025-06-11 | 5,770.00 | 6,200.00 | 5,620.00 | 6,120.00 | 0.2M |
| 2025-06-10 | 5,780.00 | 5,860.00 | 5,550.00 | 5,650.00 | 0.1M |
| 2025-06-09 | 6,110.00 | 6,130.00 | 5,720.00 | 5,800.00 | 0.1M |
| 2025-06-05 | 6,150.00 | 6,340.00 | 6,030.00 | 6,170.00 | 0.1M |
| 2025-06-04 | 6,540.00 | 6,540.00 | 6,000.00 | 6,150.00 | 0.1M |
| 2025-06-02 | 6,960.00 | 6,960.00 | 6,500.00 | 6,540.00 | 0.2M |
| 2025-05-30 | 6,470.00 | 7,600.00 | 6,230.00 | 6,830.00 | 1.1M |
| 2025-05-29 | 6,350.00 | 6,910.00 | 5,950.00 | 6,530.00 | 0.6M |
| 2025-05-28 | 6,590.00 | 6,860.00 | 6,220.00 | 6,320.00 | 0.3M |
| 2025-05-27 | 7,170.00 | 7,590.00 | 6,540.00 | 6,840.00 | 0.5M |
| 2025-05-26 | 7,340.00 | 8,280.00 | 6,610.00 | 7,260.00 | 2.4M |
| 2025-05-23 | 8,000.00 | 8,070.00 | 6,790.00 | 6,930.00 | 1.3M |
| 2025-05-22 | 6,910.00 | 8,470.00 | 6,850.00 | 8,470.00 | 3.3M |
| 2025-05-21 | 5,250.00 | 6,520.00 | 5,090.00 | 6,520.00 | 1.4M |
| 2025-05-20 | 5,000.00 | 5,100.00 | 4,995.00 | 5,020.00 | 0.0M |
| 2025-05-19 | 5,270.00 | 5,280.00 | 5,010.00 | 5,020.00 | 0.1M |
| 2025-05-16 | 4,595.00 | 5,510.00 | 4,550.00 | 5,150.00 | 0.5M |
| 2025-05-15 | 4,695.00 | 4,695.00 | 4,490.00 | 4,520.00 | 0.0M |
| 2025-05-14 | 4,465.00 | 4,740.00 | 4,440.00 | 4,520.00 | 0.1M |
| 2025-05-13 | 4,460.00 | 4,530.00 | 4,395.00 | 4,400.00 | 0.0M |
| 2025-05-12 | 4,365.00 | 4,460.00 | 4,365.00 | 4,440.00 | 0.0M |
| 2025-05-09 | 4,610.00 | 4,645.00 | 4,360.00 | 4,365.00 | 0.1M |
| 2025-05-08 | 5,090.00 | 5,090.00 | 4,590.00 | 4,610.00 | 0.2M |
| 2025-04-30 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-29 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-28 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-25 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-24 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-23 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-22 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-21 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-18 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-17 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-16 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-15 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-14 | 473.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-11 | 473.00 | 495.00 | 450.00 | 489.00 | 0.9M |
| 2025-04-10 | 476.00 | 496.00 | 467.00 | 471.00 | 0.6M |
| 2025-04-09 | 481.00 | 488.00 | 471.00 | 474.00 | 0.5M |
| 2025-04-08 | 481.00 | 500.00 | 478.00 | 481.00 | 0.5M |
| 2025-04-07 | 499.00 | 499.00 | 475.00 | 479.00 | 0.5M |
| 2025-04-04 | 491.00 | 508.00 | 480.00 | 499.00 | 0.9M |
| 2025-04-03 | 521.00 | 522.00 | 498.00 | 503.00 | 0.5M |
| 2025-04-02 | 531.00 | 560.00 | 511.00 | 521.00 | 0.4M |
| 2025-04-01 | 520.00 | 544.00 | 507.00 | 529.00 | 0.7M |
| 2025-03-31 | 520.00 | 527.00 | 498.00 | 520.00 | 0.4M |
| 2025-03-28 | 513.00 | 524.00 | 503.00 | 520.00 | 0.4M |
| 2025-03-27 | 551.00 | 570.00 | 512.00 | 512.00 | 0.8M |
| 2025-03-26 | 527.00 | 547.00 | 525.00 | 546.00 | 0.5M |
| 2025-03-25 | 549.00 | 560.00 | 527.00 | 527.00 | 0.6M |
| 2025-03-24 | 580.00 | 601.00 | 549.00 | 549.00 | 2.2M |
| 2025-03-21 | 532.00 | 561.00 | 516.00 | 555.00 | 1.5M |
| 2025-03-20 | 640.00 | 640.00 | 531.00 | 551.00 | 4.3M |
| 2025-03-19 | 505.00 | 653.00 | 505.00 | 597.00 | 22.4M |
| 2025-03-18 | 480.00 | 512.00 | 480.00 | 503.00 | 1.9M |
| 2025-03-17 | 517.00 | 556.00 | 502.00 | 502.00 | 8.4M |
| 2025-03-14 | 722.00 | 726.00 | 714.00 | 716.00 | 0.2M |
| 2025-03-13 | 714.00 | 733.00 | 710.00 | 723.00 | 0.4M |
| 2025-03-12 | 720.00 | 732.00 | 710.00 | 725.00 | 0.4M |
| 2025-03-11 | 700.00 | 720.00 | 700.00 | 720.00 | 0.4M |
| 2025-03-10 | 725.00 | 731.00 | 708.00 | 723.00 | 0.4M |
| 2025-03-07 | 716.00 | 777.00 | 705.00 | 722.00 | 0.8M |
| 2025-03-06 | 738.00 | 741.00 | 710.00 | 716.00 | 0.5M |
| 2025-03-05 | 733.00 | 743.00 | 716.00 | 738.00 | 0.5M |
| 2025-03-04 | 774.00 | 774.00 | 705.00 | 733.00 | 1.3M |
| 2025-02-28 | 792.00 | 818.00 | 765.00 | 769.00 | 1.1M |
| 2025-02-27 | 805.00 | 809.00 | 785.00 | 792.00 | 0.6M |
| 2025-02-26 | 825.00 | 827.00 | 799.00 | 805.00 | 0.8M |
| 2025-02-25 | 865.00 | 869.00 | 821.00 | 828.00 | 1.2M |
| 2025-02-24 | 893.00 | 930.00 | 866.00 | 874.00 | 2.7M |
| 2025-02-21 | 855.00 | 859.00 | 840.00 | 844.00 | 0.4M |
| 2025-02-20 | 845.00 | 868.00 | 844.00 | 855.00 | 0.6M |
| 2025-02-19 | 875.00 | 875.00 | 832.00 | 851.00 | 0.9M |
| 2025-02-18 | 854.00 | 944.00 | 853.00 | 883.00 | 3.3M |
| 2025-02-17 | 832.00 | 869.00 | 823.00 | 842.00 | 0.9M |
| 2025-02-14 | 884.00 | 884.00 | 827.00 | 832.00 | 1.6M |
| 2025-02-13 | 771.00 | 975.00 | 765.00 | 885.00 | 8.6M |
| 2025-02-12 | 870.00 | 870.00 | 784.00 | 794.00 | 3.4M |
| 2025-02-11 | 925.00 | 950.00 | 869.00 | 880.00 | 1.1M |
| 2025-02-10 | 906.00 | 935.00 | 888.00 | 920.00 | 0.9M |
| 2025-02-07 | 970.00 | 970.00 | 874.00 | 905.00 | 2.6M |
| 2025-02-06 | 1,101.00 | 1,107.00 | 896.00 | 978.00 | 5.6M |
| 2025-02-05 | 1,215.00 | 1,222.00 | 1,097.00 | 1,101.00 | 2.0M |
| 2025-02-04 | 1,197.00 | 1,235.00 | 1,197.00 | 1,213.00 | 0.5M |
| 2025-02-03 | 1,290.00 | 1,290.00 | 1,202.00 | 1,209.00 | 0.7M |
| 2025-01-31 | 1,319.00 | 1,321.00 | 1,264.00 | 1,267.00 | 0.6M |
| 2025-01-24 | 1,248.00 | 1,325.00 | 1,247.00 | 1,318.00 | 1.0M |
| 2025-01-23 | 1,310.00 | 1,313.00 | 1,242.00 | 1,247.00 | 1.1M |
| 2025-01-22 | 1,355.00 | 1,364.00 | 1,298.00 | 1,309.00 | 1.3M |
| 2025-01-21 | 1,378.00 | 1,397.00 | 1,344.00 | 1,353.00 | 0.8M |
| 2025-01-20 | 1,391.00 | 1,395.00 | 1,365.00 | 1,378.00 | 0.7M |
| 2025-01-17 | 1,411.00 | 1,425.00 | 1,394.00 | 1,400.00 | 0.9M |
| 2025-01-16 | 1,438.00 | 1,442.00 | 1,407.00 | 1,425.00 | 0.9M |
| 2025-01-15 | 1,430.00 | 1,517.00 | 1,422.00 | 1,428.00 | 2.0M |
| 2025-01-14 | 1,394.00 | 1,454.00 | 1,390.00 | 1,430.00 | 1.9M |
| 2025-01-13 | 1,595.00 | 1,600.00 | 1,390.00 | 1,395.00 | 4.8M |
| 2025-01-10 | 1,792.00 | 1,792.00 | 1,550.00 | 1,594.00 | 7.9M |
| 2025-01-09 | 1,651.00 | 1,835.00 | 1,580.00 | 1,835.00 | 9.2M |
| 2025-01-08 | 1,700.00 | 1,705.00 | 1,540.00 | 1,650.00 | 5.6M |
| 2025-01-07 | 1,644.00 | 1,672.00 | 1,585.00 | 1,602.00 | 2.4M |
| 2025-01-06 | 1,507.00 | 1,745.00 | 1,476.00 | 1,648.00 | 12.4M |
| 2025-01-03 | 1,605.00 | 1,629.00 | 1,480.00 | 1,500.00 | 2.9M |
| 2025-01-02 | 1,431.00 | 1,549.00 | 1,419.00 | 1,547.00 | 1.4M |