時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
18,670.00 |
18,680.00 |
18,610.00 |
18,630.00 |
0.4K |
09:05 |
18,630.00 |
18,780.00 |
18,620.00 |
18,680.00 |
1.7K |
09:10 |
18,680.00 |
18,800.00 |
18,680.00 |
18,750.00 |
0.3K |
09:15 |
18,740.00 |
18,760.00 |
18,660.00 |
18,680.00 |
1.3K |
09:20 |
18,730.00 |
18,740.00 |
18,710.00 |
18,740.00 |
0.0K |
09:25 |
18,710.00 |
18,710.00 |
18,570.00 |
18,610.00 |
3.1K |
09:30 |
18,610.00 |
18,690.00 |
18,610.00 |
18,690.00 |
1.3K |
09:35 |
18,670.00 |
18,690.00 |
18,670.00 |
18,690.00 |
0.0K |
09:40 |
18,690.00 |
18,780.00 |
18,690.00 |
18,780.00 |
0.1K |
09:45 |
18,780.00 |
19,100.00 |
18,780.00 |
19,040.00 |
3.4K |
09:50 |
19,050.00 |
19,050.00 |
18,880.00 |
18,990.00 |
1.1K |
09:55 |
18,930.00 |
18,980.00 |
18,930.00 |
18,930.00 |
0.5K |
10:00 |
18,930.00 |
18,930.00 |
18,920.00 |
18,930.00 |
0.2K |
10:05 |
18,920.00 |
19,000.00 |
18,920.00 |
19,000.00 |
0.1K |
10:10 |
19,000.00 |
19,000.00 |
18,890.00 |
18,890.00 |
1.0K |
10:15 |
18,910.00 |
18,910.00 |
18,850.00 |
18,870.00 |
0.6K |
10:20 |
18,830.00 |
18,880.00 |
18,830.00 |
18,830.00 |
0.1K |
10:25 |
18,870.00 |
18,870.00 |
18,790.00 |
18,840.00 |
0.4K |
10:30 |
18,840.00 |
18,860.00 |
18,820.00 |
18,840.00 |
0.1K |
10:35 |
18,840.00 |
18,890.00 |
18,780.00 |
18,840.00 |
0.1K |
10:40 |
18,780.00 |
18,780.00 |
18,770.00 |
18,770.00 |
0.0K |
10:45 |
18,760.00 |
18,800.00 |
18,670.00 |
18,800.00 |
0.7K |
10:50 |
18,700.00 |
18,750.00 |
18,680.00 |
18,710.00 |
0.0K |
10:55 |
18,720.00 |
18,770.00 |
18,680.00 |
18,750.00 |
0.1K |
11:00 |
18,740.00 |
18,750.00 |
18,700.00 |
18,750.00 |
0.1K |
11:05 |
18,710.00 |
18,710.00 |
18,670.00 |
18,680.00 |
0.0K |
11:10 |
18,660.00 |
18,670.00 |
18,650.00 |
18,670.00 |
0.2K |
11:15 |
18,670.00 |
18,670.00 |
18,650.00 |
18,670.00 |
0.0K |
11:20 |
18,670.00 |
18,680.00 |
18,650.00 |
18,680.00 |
0.3K |
11:25 |
18,670.00 |
18,690.00 |
18,600.00 |
18,650.00 |
1.6K |
11:30 |
18,650.00 |
18,670.00 |
18,640.00 |
18,640.00 |
0.0K |
11:35 |
18,650.00 |
18,680.00 |
18,640.00 |
18,680.00 |
0.0K |
11:40 |
18,680.00 |
18,680.00 |
18,670.00 |
18,680.00 |
0.0K |
11:45 |
18,680.00 |
18,680.00 |
18,670.00 |
18,680.00 |
0.0K |
11:50 |
18,670.00 |
18,670.00 |
18,630.00 |
18,630.00 |
0.0K |
11:55 |
18,630.00 |
18,670.00 |
18,630.00 |
18,640.00 |
0.1K |
12:00 |
18,640.00 |
18,640.00 |
18,620.00 |
18,640.00 |
0.0K |
12:05 |
18,640.00 |
18,650.00 |
18,630.00 |
18,650.00 |
0.0K |
12:10 |
18,630.00 |
18,650.00 |
18,630.00 |
18,650.00 |
0.5K |
12:15 |
18,640.00 |
18,660.00 |
18,640.00 |
18,660.00 |
0.1K |
12:20 |
18,660.00 |
18,670.00 |
18,660.00 |
18,670.00 |
0.0K |
12:25 |
18,670.00 |
18,670.00 |
18,660.00 |
18,670.00 |
0.0K |
12:30 |
18,660.00 |
18,670.00 |
18,660.00 |
18,670.00 |
0.0K |
12:35 |
18,660.00 |
18,670.00 |
18,660.00 |
18,670.00 |
0.1K |
12:40 |
18,670.00 |
18,670.00 |
18,660.00 |
18,660.00 |
0.0K |
12:45 |
18,670.00 |
18,670.00 |
18,670.00 |
18,670.00 |
0.0K |
12:50 |
18,670.00 |
18,670.00 |
18,660.00 |
18,670.00 |
0.1K |
12:55 |
18,670.00 |
18,690.00 |
18,670.00 |
18,680.00 |
0.1K |
13:00 |
18,660.00 |
18,680.00 |
18,650.00 |
18,650.00 |
0.0K |
13:05 |
18,670.00 |
18,700.00 |
18,660.00 |
18,700.00 |
0.1K |
13:10 |
18,690.00 |
18,710.00 |
18,690.00 |
18,710.00 |
0.0K |
13:15 |
18,700.00 |
18,700.00 |
18,690.00 |
18,700.00 |
0.1K |
13:20 |
18,710.00 |
18,710.00 |
18,710.00 |
18,710.00 |
0.0K |
13:25 |
18,710.00 |
18,720.00 |
18,710.00 |
18,720.00 |
0.1K |
13:30 |
18,710.00 |
18,710.00 |
18,700.00 |
18,700.00 |
0.0K |
13:35 |
18,700.00 |
18,710.00 |
18,680.00 |
18,680.00 |
0.1K |
13:40 |
18,670.00 |
18,690.00 |
18,660.00 |
18,680.00 |
0.2K |
13:45 |
18,690.00 |
18,690.00 |
18,690.00 |
18,690.00 |
0.0K |
13:50 |
18,680.00 |
18,710.00 |
18,680.00 |
18,690.00 |
0.0K |
13:55 |
18,710.00 |
18,710.00 |
18,660.00 |
18,690.00 |
0.0K |
14:00 |
18,620.00 |
18,660.00 |
18,610.00 |
18,650.00 |
0.9K |
14:05 |
18,640.00 |
18,670.00 |
18,640.00 |
18,670.00 |
0.2K |
14:10 |
18,670.00 |
18,670.00 |
18,660.00 |
18,660.00 |
0.1K |
14:15 |
18,660.00 |
18,660.00 |
18,660.00 |
18,660.00 |
0.0K |
14:20 |
18,660.00 |
18,660.00 |
18,660.00 |
18,660.00 |
0.1K |
14:25 |
18,660.00 |
18,660.00 |
18,660.00 |
18,660.00 |
0.0K |
14:30 |
18,630.00 |
18,680.00 |
18,620.00 |
18,680.00 |
0.3K |
14:35 |
18,680.00 |
18,680.00 |
18,680.00 |
18,680.00 |
0.0K |
14:40 |
18,900.00 |
18,900.00 |
18,690.00 |
18,750.00 |
0.4K |
14:45 |
18,700.00 |
18,730.00 |
18,690.00 |
18,710.00 |
0.0K |
14:50 |
18,710.00 |
18,710.00 |
18,640.00 |
18,640.00 |
0.4K |
14:55 |
18,650.00 |
18,670.00 |
18,630.00 |
18,670.00 |
0.5K |
15:00 |
18,640.00 |
18,690.00 |
18,640.00 |
18,680.00 |
0.2K |
15:05 |
18,690.00 |
18,690.00 |
18,650.00 |
18,650.00 |
0.0K |
15:10 |
18,650.00 |
18,660.00 |
18,620.00 |
18,650.00 |
0.1K |
15:15 |
18,630.00 |
18,680.00 |
18,630.00 |
18,680.00 |
0.1K |
15:25 |
18,680.00 |
18,680.00 |
18,680.00 |
18,680.00 |
0.2K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|