21.28
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 32.98 | 33.34 | 31.74 | 32.02 | 0.1M |
| 2024-12-27 | 32.52 | 33.78 | 32.42 | 33.04 | 0.1M |
| 2024-12-23 | 32.42 | 32.70 | 31.70 | 32.50 | 0.1M |
| 2024-12-20 | 32.98 | 32.98 | 31.50 | 32.34 | 0.1M |
| 2024-12-19 | 33.86 | 34.38 | 32.50 | 32.50 | 0.1M |
| 2024-12-18 | 33.14 | 35.20 | 32.20 | 34.84 | 0.2M |
| 2024-12-17 | 33.48 | 33.64 | 32.80 | 33.16 | 0.0M |
| 2024-12-16 | 33.52 | 33.84 | 32.76 | 33.50 | 0.1M |
| 2024-12-13 | 33.00 | 33.80 | 33.00 | 33.52 | 0.1M |
| 2024-12-12 | 33.00 | 33.60 | 33.00 | 33.02 | 0.1M |
| 2024-12-11 | 32.52 | 33.14 | 31.58 | 33.02 | 0.1M |
| 2024-12-10 | 32.10 | 32.88 | 31.50 | 32.56 | 0.1M |
| 2024-12-09 | 32.00 | 33.58 | 32.00 | 32.16 | 0.3M |
| 2024-12-06 | 30.42 | 32.34 | 30.40 | 32.06 | 0.1M |
| 2024-12-05 | 31.30 | 31.60 | 30.10 | 30.44 | 0.2M |
| 2024-12-04 | 30.60 | 31.18 | 30.24 | 30.90 | 0.3M |
| 2024-12-03 | 32.00 | 32.40 | 30.92 | 31.00 | 0.3M |
| 2024-12-02 | 32.66 | 33.56 | 32.14 | 32.14 | 0.1M |
| 2024-11-29 | 33.56 | 33.78 | 32.66 | 32.66 | 0.1M |
| 2024-11-28 | 34.38 | 34.68 | 32.66 | 33.62 | 0.4M |
| 2024-11-27 | 30.36 | 35.70 | 30.06 | 34.46 | 1.1M |
| 2024-11-26 | 32.50 | 33.00 | 29.32 | 30.00 | 1.7M |
| 2024-11-25 | 36.40 | 38.66 | 36.40 | 37.70 | 0.3M |
| 2024-11-22 | 35.88 | 37.20 | 35.20 | 36.40 | 0.2M |
| 2024-11-21 | 34.32 | 35.00 | 33.90 | 34.62 | 0.1M |
| 2024-11-20 | 34.02 | 34.98 | 33.92 | 34.28 | 0.1M |
| 2024-11-19 | 34.78 | 35.44 | 33.06 | 34.02 | 0.2M |
| 2024-11-18 | 36.46 | 36.46 | 34.62 | 34.66 | 0.2M |
| 2024-11-15 | 37.42 | 37.42 | 36.40 | 36.62 | 0.1M |
| 2024-11-14 | 37.40 | 38.44 | 37.00 | 37.44 | 0.1M |
| 2024-11-13 | 36.52 | 37.52 | 36.52 | 37.26 | 0.1M |
| 2024-11-12 | 37.60 | 37.86 | 36.52 | 36.52 | 0.1M |
| 2024-11-11 | 38.44 | 39.08 | 37.46 | 37.96 | 0.1M |
| 2024-11-08 | 37.38 | 38.70 | 36.72 | 38.44 | 0.1M |
| 2024-11-07 | 36.62 | 37.54 | 36.52 | 37.10 | 0.1M |
| 2024-11-06 | 39.00 | 39.88 | 36.52 | 36.60 | 0.2M |
| 2024-11-05 | 39.30 | 39.66 | 38.62 | 39.14 | 0.1M |
| 2024-11-04 | 38.80 | 40.74 | 38.80 | 39.30 | 0.4M |
| 2024-11-01 | 38.50 | 39.40 | 38.40 | 39.16 | 0.0M |
| 2024-10-31 | 38.02 | 39.80 | 37.58 | 38.32 | 0.1M |
| 2024-10-30 | 38.54 | 39.00 | 38.32 | 38.32 | 0.2M |
| 2024-10-29 | 40.74 | 40.74 | 38.54 | 38.54 | 0.2M |
| 2024-10-28 | 40.00 | 40.84 | 39.62 | 40.74 | 0.1M |
| 2024-10-25 | 40.20 | 40.30 | 39.38 | 40.00 | 0.1M |
| 2024-10-24 | 39.34 | 40.16 | 39.20 | 39.96 | 0.1M |
| 2024-10-23 | 40.20 | 40.24 | 39.10 | 39.50 | 0.1M |
| 2024-10-22 | 40.14 | 40.66 | 39.60 | 40.20 | 0.1M |
| 2024-10-21 | 42.00 | 42.18 | 40.08 | 40.14 | 0.1M |
| 2024-10-18 | 41.20 | 42.00 | 40.68 | 42.00 | 0.1M |
| 2024-10-17 | 40.56 | 42.00 | 40.56 | 41.20 | 0.1M |
| 2024-10-16 | 40.52 | 40.88 | 39.98 | 40.00 | 0.0M |
| 2024-10-15 | 39.90 | 41.24 | 39.58 | 40.54 | 0.1M |
| 2024-10-14 | 40.36 | 40.80 | 39.70 | 40.00 | 0.1M |
| 2024-10-11 | 40.62 | 41.08 | 40.30 | 40.40 | 0.0M |
| 2024-10-10 | 41.70 | 41.70 | 40.40 | 40.62 | 0.1M |
| 2024-10-09 | 42.20 | 42.36 | 41.12 | 41.70 | 0.1M |
| 2024-10-08 | 42.38 | 42.60 | 42.06 | 42.20 | 0.1M |
| 2024-10-07 | 42.56 | 42.66 | 42.14 | 42.50 | 0.0M |
| 2024-10-04 | 42.30 | 43.04 | 42.02 | 42.50 | 0.1M |
| 2024-10-03 | 42.60 | 43.80 | 42.16 | 42.34 | 0.1M |
| 2024-10-02 | 43.12 | 43.50 | 42.06 | 42.60 | 0.1M |
| 2024-10-01 | 44.22 | 44.96 | 43.04 | 43.10 | 0.1M |
| 2024-09-30 | 44.14 | 45.20 | 43.84 | 44.48 | 0.1M |
| 2024-09-27 | 42.92 | 45.30 | 42.92 | 44.12 | 0.1M |
| 2024-09-26 | 41.28 | 43.80 | 41.20 | 42.92 | 0.2M |
| 2024-09-25 | 42.06 | 42.16 | 39.74 | 41.08 | 0.2M |
| 2024-09-24 | 42.30 | 42.98 | 41.70 | 41.80 | 0.2M |
| 2024-09-23 | 44.82 | 45.02 | 42.04 | 42.14 | 0.3M |
| 2024-09-20 | 44.78 | 45.84 | 44.00 | 44.08 | 0.2M |
| 2024-09-19 | 44.62 | 45.76 | 43.94 | 44.48 | 0.3M |
| 2024-09-18 | 46.70 | 47.44 | 43.88 | 44.00 | 0.4M |
| 2024-09-17 | 56.00 | 56.35 | 45.68 | 46.44 | 1.2M |
| 2024-09-16 | 54.65 | 56.55 | 51.50 | 56.30 | 0.5M |
| 2024-09-13 | 47.88 | 53.90 | 47.50 | 53.40 | 0.4M |
| 2024-09-12 | 46.80 | 49.24 | 46.62 | 47.34 | 0.2M |
| 2024-09-11 | 45.80 | 47.90 | 44.90 | 45.92 | 0.1M |
| 2024-09-10 | 46.80 | 48.36 | 45.40 | 45.72 | 0.2M |
| 2024-09-09 | 43.98 | 47.20 | 43.98 | 46.88 | 0.2M |
| 2024-09-06 | 43.06 | 44.50 | 42.86 | 43.54 | 0.1M |
| 2024-09-05 | 42.50 | 43.90 | 42.50 | 43.02 | 0.0M |
| 2024-09-04 | 42.90 | 43.98 | 42.02 | 43.34 | 0.1M |
| 2024-09-03 | 43.84 | 44.70 | 42.70 | 42.86 | 0.1M |
| 2024-09-02 | 44.54 | 45.94 | 43.68 | 44.26 | 0.1M |
| 2024-08-30 | 44.48 | 45.20 | 43.84 | 44.54 | 0.1M |
| 2024-08-29 | 44.34 | 44.80 | 43.92 | 44.48 | 0.1M |
| 2024-08-28 | 45.22 | 46.24 | 43.80 | 44.34 | 0.2M |
| 2024-08-27 | 47.04 | 47.62 | 45.10 | 45.22 | 0.1M |
| 2024-08-26 | 48.36 | 49.38 | 47.00 | 47.06 | 0.1M |
| 2024-08-23 | 46.16 | 48.98 | 46.04 | 48.36 | 0.2M |
| 2024-08-22 | 47.90 | 48.58 | 44.80 | 46.20 | 0.3M |
| 2024-08-21 | 40.50 | 47.96 | 40.30 | 47.94 | 1.3M |
| 2024-08-20 | 46.10 | 46.80 | 40.30 | 40.30 | 0.9M |
| 2024-08-19 | 43.98 | 44.24 | 42.20 | 43.32 | 0.2M |
| 2024-08-16 | 41.36 | 44.30 | 41.36 | 44.10 | 0.3M |
| 2024-08-15 | 40.36 | 41.62 | 40.02 | 41.34 | 0.1M |
| 2024-08-14 | 39.38 | 42.12 | 39.38 | 40.36 | 0.1M |
| 2024-08-13 | 40.50 | 41.00 | 39.04 | 39.38 | 0.1M |
| 2024-08-12 | 40.78 | 41.90 | 40.00 | 40.50 | 0.1M |
| 2024-08-09 | 40.50 | 42.18 | 40.32 | 40.56 | 0.1M |
| 2024-08-08 | 40.50 | 40.52 | 39.50 | 40.00 | 0.0M |
| 2024-08-07 | 40.60 | 41.94 | 40.40 | 40.42 | 0.1M |
| 2024-08-06 | 39.00 | 40.62 | 39.00 | 40.36 | 0.1M |
| 2024-08-05 | 37.00 | 39.06 | 34.58 | 38.72 | 0.3M |
| 2024-08-02 | 40.70 | 40.70 | 38.68 | 39.06 | 0.1M |
| 2024-08-01 | 42.10 | 42.10 | 40.76 | 40.76 | 0.0M |
| 2024-07-31 | 41.34 | 42.38 | 40.38 | 42.14 | 0.2M |
| 2024-07-30 | 42.82 | 43.20 | 41.46 | 41.56 | 0.1M |
| 2024-07-29 | 43.16 | 44.12 | 42.82 | 42.82 | 0.0M |
| 2024-07-26 | 42.40 | 43.80 | 41.68 | 43.16 | 0.1M |
| 2024-07-25 | 42.96 | 42.96 | 41.52 | 42.40 | 0.1M |
| 2024-07-24 | 43.26 | 43.80 | 42.90 | 43.08 | 0.1M |
| 2024-07-23 | 43.62 | 44.78 | 42.98 | 43.26 | 0.1M |
| 2024-07-22 | 45.06 | 45.18 | 43.20 | 43.60 | 0.1M |
| 2024-07-19 | 46.02 | 46.02 | 43.20 | 45.04 | 0.1M |
| 2024-07-18 | 44.84 | 46.64 | 44.80 | 46.02 | 0.1M |
| 2024-07-17 | 44.98 | 46.66 | 44.18 | 45.72 | 0.2M |
| 2024-07-16 | 44.00 | 44.94 | 43.52 | 44.90 | 0.1M |
| 2024-07-15 | 45.64 | 45.82 | 43.70 | 43.98 | 0.1M |
| 2024-07-12 | 44.46 | 45.64 | 44.08 | 45.18 | 0.1M |
| 2024-07-11 | 42.48 | 44.62 | 42.42 | 44.46 | 0.1M |
| 2024-07-10 | 41.80 | 42.80 | 41.50 | 42.48 | 0.0M |
| 2024-07-09 | 42.98 | 43.86 | 41.80 | 41.80 | 0.1M |
| 2024-07-08 | 43.24 | 44.02 | 42.80 | 42.98 | 0.1M |
| 2024-07-05 | 43.42 | 44.36 | 42.98 | 43.24 | 0.0M |
| 2024-07-04 | 43.72 | 44.10 | 42.62 | 43.42 | 0.1M |
| 2024-07-03 | 44.20 | 44.20 | 43.20 | 43.70 | 0.0M |
| 2024-07-02 | 44.40 | 44.42 | 43.32 | 44.38 | 0.0M |
| 2024-07-01 | 44.50 | 44.80 | 43.68 | 44.40 | 0.1M |
| 2024-06-28 | 42.92 | 44.56 | 42.92 | 44.32 | 0.1M |
| 2024-06-27 | 43.52 | 43.96 | 42.52 | 42.86 | 0.1M |
| 2024-06-26 | 44.10 | 44.84 | 43.68 | 43.98 | 0.1M |
| 2024-06-25 | 44.74 | 45.36 | 44.10 | 44.12 | 0.1M |
| 2024-06-24 | 44.36 | 45.28 | 44.00 | 44.74 | 0.1M |
| 2024-06-21 | 44.00 | 44.46 | 44.46 | 44.46 | 0.2M |
| 2024-06-20 | 44.00 | 44.80 | 44.00 | 44.46 | 0.2M |
| 2024-06-19 | 44.70 | 44.90 | 44.00 | 44.26 | 0.1M |
| 2024-06-18 | 44.00 | 45.28 | 44.00 | 44.64 | 0.1M |
| 2024-06-17 | 44.00 | 44.70 | 43.80 | 44.14 | 0.1M |
| 2024-06-14 | 45.24 | 45.28 | 44.00 | 44.00 | 0.2M |
| 2024-06-13 | 44.94 | 46.30 | 44.40 | 44.84 | 0.2M |
| 2024-06-12 | 44.12 | 45.66 | 43.14 | 44.92 | 0.2M |
| 2024-06-11 | 46.82 | 47.20 | 44.00 | 44.08 | 0.2M |
| 2024-06-10 | 45.40 | 47.40 | 45.12 | 46.36 | 0.2M |
| 2024-06-07 | 44.92 | 45.60 | 44.14 | 45.40 | 0.1M |
| 2024-06-05 | 44.20 | 45.28 | 44.00 | 44.90 | 0.1M |
| 2024-06-04 | 44.56 | 45.54 | 44.10 | 44.10 | 0.1M |
| 2024-06-03 | 44.82 | 45.50 | 44.00 | 44.54 | 0.1M |
| 2024-05-31 | 45.60 | 45.74 | 44.12 | 44.82 | 0.2M |
| 2024-05-30 | 44.32 | 45.80 | 44.00 | 45.74 | 0.1M |
| 2024-05-29 | 45.54 | 45.98 | 44.12 | 44.42 | 0.1M |
| 2024-05-28 | 46.50 | 47.00 | 45.40 | 45.54 | 0.2M |
| 2024-05-27 | 44.50 | 49.46 | 44.50 | 45.96 | 0.5M |
| 2024-05-24 | 44.64 | 45.78 | 44.00 | 44.30 | 0.1M |
| 2024-05-23 | 44.06 | 45.92 | 43.94 | 44.64 | 0.1M |
| 2024-05-22 | 44.60 | 44.86 | 43.54 | 44.04 | 0.1M |
| 2024-05-21 | 45.90 | 46.28 | 44.18 | 44.52 | 0.1M |
| 2024-05-20 | 44.00 | 46.40 | 44.00 | 45.88 | 0.2M |
| 2024-05-17 | 44.28 | 45.50 | 43.50 | 43.88 | 0.1M |
| 2024-05-16 | 46.88 | 46.88 | 44.06 | 44.34 | 0.2M |
| 2024-05-15 | 45.98 | 47.00 | 44.90 | 46.86 | 0.3M |
| 2024-05-14 | 42.16 | 46.80 | 41.14 | 46.00 | 0.4M |
| 2024-05-13 | 45.00 | 45.46 | 41.80 | 42.10 | 0.4M |
| 2024-05-10 | 40.42 | 45.94 | 40.40 | 43.82 | 0.7M |
| 2024-05-08 | 38.40 | 39.80 | 37.74 | 39.32 | 0.3M |
| 2024-05-07 | 37.86 | 39.20 | 34.20 | 37.42 | 2.0M |
| 2024-05-06 | 46.38 | 47.24 | 44.40 | 45.30 | 0.2M |
| 2024-05-03 | 47.46 | 48.72 | 45.74 | 46.36 | 0.1M |
| 2024-05-02 | 46.28 | 51.15 | 46.00 | 47.46 | 0.2M |
| 2024-04-30 | 46.72 | 48.48 | 46.30 | 46.30 | 0.1M |
| 2024-04-29 | 44.70 | 48.00 | 44.70 | 48.00 | 0.1M |
| 2024-04-26 | 45.50 | 45.86 | 44.48 | 45.60 | 0.1M |
| 2024-04-25 | 44.62 | 45.56 | 43.40 | 44.32 | 0.1M |
| 2024-04-24 | 47.80 | 48.00 | 44.10 | 44.62 | 0.1M |
| 2024-04-23 | 47.00 | 48.00 | 46.08 | 47.72 | 0.1M |
| 2024-04-22 | 44.24 | 47.38 | 44.10 | 46.96 | 0.2M |
| 2024-04-19 | 45.10 | 45.10 | 43.50 | 44.24 | 0.2M |
| 2024-04-18 | 45.08 | 45.56 | 43.02 | 45.02 | 0.3M |
| 2024-04-17 | 42.42 | 45.90 | 42.42 | 45.08 | 0.1M |
| 2024-04-16 | 42.76 | 43.26 | 41.46 | 42.42 | 0.2M |
| 2024-04-15 | 44.22 | 44.56 | 42.80 | 42.82 | 0.1M |
| 2024-04-12 | 45.50 | 46.50 | 44.00 | 44.00 | 0.2M |
| 2024-04-11 | 44.34 | 45.48 | 44.00 | 44.50 | 0.1M |
| 2024-04-10 | 45.20 | 48.80 | 44.50 | 44.50 | 0.4M |
| 2024-04-09 | 44.08 | 45.54 | 43.90 | 44.90 | 0.1M |
| 2024-04-08 | 44.16 | 45.46 | 43.70 | 44.52 | 0.1M |
| 2024-04-05 | 45.68 | 45.68 | 43.90 | 44.16 | 0.1M |
| 2024-04-04 | 46.30 | 47.00 | 45.28 | 45.50 | 0.1M |
| 2024-04-03 | 45.30 | 46.36 | 44.80 | 46.30 | 0.1M |
| 2024-04-02 | 47.20 | 48.00 | 45.02 | 45.72 | 0.2M |
| 2024-03-28 | 45.00 | 48.50 | 44.17 | 47.20 | 0.2M |
| 2024-03-27 | 43.09 | 44.92 | 43.06 | 44.91 | 0.2M |
| 2024-03-26 | 42.00 | 44.28 | 40.97 | 43.06 | 0.3M |
| 2024-03-25 | 39.30 | 42.94 | 38.40 | 42.06 | 0.6M |
| 2024-03-22 | 40.04 | 40.50 | 38.50 | 39.32 | 0.3M |
| 2024-03-21 | 40.98 | 41.89 | 39.79 | 40.29 | 0.4M |
| 2024-03-20 | 40.49 | 41.50 | 39.50 | 40.00 | 0.2M |
| 2024-03-19 | 40.67 | 41.97 | 39.29 | 40.49 | 0.2M |
| 2024-03-18 | 39.80 | 44.50 | 39.70 | 40.83 | 0.4M |
| 2024-03-15 | 43.76 | 46.00 | 38.30 | 40.96 | 1.8M |
| 2024-03-14 | 47.20 | 50.34 | 46.51 | 47.78 | 0.3M |
| 2024-03-13 | 48.12 | 49.99 | 46.85 | 47.40 | 0.3M |
| 2024-03-12 | 45.67 | 49.76 | 45.35 | 48.07 | 0.6M |
| 2024-03-11 | 43.96 | 45.43 | 42.31 | 44.60 | 0.2M |
| 2024-03-08 | 41.48 | 44.95 | 40.79 | 44.16 | 0.3M |
| 2024-03-07 | 42.15 | 42.15 | 40.77 | 41.48 | 0.1M |
| 2024-03-06 | 39.79 | 43.79 | 39.79 | 42.15 | 0.3M |
| 2024-03-05 | 40.00 | 41.30 | 39.60 | 39.79 | 0.2M |
| 2024-03-04 | 42.13 | 42.52 | 39.80 | 40.54 | 0.3M |
| 2024-03-01 | 42.06 | 43.10 | 41.60 | 42.13 | 0.2M |
| 2024-02-29 | 43.09 | 43.09 | 41.60 | 41.60 | 0.5M |
| 2024-02-28 | 45.33 | 45.85 | 42.71 | 43.09 | 0.2M |
| 2024-02-27 | 43.42 | 45.80 | 42.41 | 45.16 | 0.3M |
| 2024-02-26 | 44.77 | 46.00 | 43.40 | 43.60 | 0.1M |
| 2024-02-23 | 46.71 | 47.50 | 43.61 | 44.96 | 0.3M |
| 2024-02-22 | 48.91 | 49.05 | 46.11 | 46.84 | 0.3M |
| 2024-02-21 | 44.66 | 49.00 | 44.66 | 47.25 | 0.8M |
| 2024-02-20 | 45.90 | 47.19 | 36.54 | 43.10 | 2.1M |
| 2024-02-19 | 47.14 | 48.60 | 45.83 | 47.58 | 0.3M |
| 2024-02-16 | 49.00 | 50.40 | 46.67 | 47.62 | 0.2M |
| 2024-02-15 | 50.50 | 52.08 | 45.94 | 48.78 | 0.8M |
| 2024-02-14 | 52.70 | 52.70 | 49.31 | 52.08 | 0.3M |
| 2024-02-13 | 54.48 | 54.96 | 52.50 | 52.70 | 0.2M |
| 2024-02-12 | 53.80 | 56.42 | 51.86 | 54.52 | 0.2M |
| 2024-02-09 | 56.66 | 57.30 | 52.76 | 53.44 | 0.4M |
| 2024-02-08 | 55.66 | 57.24 | 55.66 | 56.66 | 0.2M |
| 2024-02-07 | 55.18 | 57.20 | 54.02 | 56.00 | 0.2M |
| 2024-02-06 | 54.56 | 55.40 | 53.74 | 55.22 | 0.1M |
| 2024-02-05 | 55.90 | 56.16 | 53.62 | 54.56 | 0.2M |
| 2024-02-02 | 58.62 | 60.78 | 54.62 | 56.22 | 0.3M |
| 2024-02-01 | 58.18 | 61.12 | 57.06 | 58.10 | 0.3M |
| 2024-01-31 | 60.06 | 61.12 | 58.34 | 59.70 | 0.3M |
| 2024-01-30 | 55.50 | 60.86 | 55.10 | 60.06 | 0.7M |
| 2024-01-29 | 50.84 | 55.36 | 50.22 | 54.50 | 0.6M |
| 2024-01-26 | 46.83 | 50.68 | 46.83 | 49.48 | 0.3M |
| 2024-01-25 | 46.90 | 47.79 | 46.00 | 46.91 | 0.1M |
| 2024-01-24 | 48.50 | 50.60 | 46.85 | 47.00 | 0.2M |
| 2024-01-23 | 46.59 | 48.64 | 46.58 | 47.56 | 0.2M |
| 2024-01-22 | 46.60 | 47.95 | 46.00 | 47.17 | 0.3M |
| 2024-01-19 | 48.87 | 50.48 | 45.34 | 45.75 | 0.7M |
| 2024-01-18 | 49.56 | 50.34 | 46.89 | 48.87 | 0.3M |
| 2024-01-17 | 51.30 | 51.30 | 48.33 | 49.56 | 0.4M |
| 2024-01-16 | 51.56 | 53.00 | 50.10 | 51.68 | 0.2M |
| 2024-01-15 | 57.90 | 58.50 | 52.10 | 52.10 | 0.3M |
| 2024-01-12 | 55.90 | 58.50 | 55.90 | 58.20 | 0.1M |
| 2024-01-11 | 56.30 | 58.98 | 55.28 | 55.74 | 0.3M |
| 2024-01-10 | 56.30 | 56.90 | 54.84 | 56.14 | 0.2M |
| 2024-01-09 | 55.78 | 56.94 | 54.82 | 56.50 | 0.2M |
| 2024-01-08 | 55.40 | 56.42 | 53.00 | 55.54 | 0.2M |
| 2024-01-05 | 57.64 | 57.64 | 54.10 | 55.10 | 0.2M |
| 2024-01-04 | 57.80 | 59.38 | 57.02 | 57.64 | 0.2M |
| 2024-01-03 | 60.30 | 60.30 | 56.80 | 57.58 | 0.3M |
| 2024-01-02 | 57.66 | 60.66 | 57.10 | 60.30 | 0.2M |