20.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 110.75 | 112.45 | 105.55 | 105.80 | 0.2M |
| 2022-12-29 | 105.75 | 111.50 | 105.00 | 110.75 | 0.2M |
| 2022-12-28 | 111.65 | 111.65 | 105.70 | 106.40 | 0.3M |
| 2022-12-27 | 107.75 | 114.00 | 107.75 | 112.35 | 0.3M |
| 2022-12-23 | 104.45 | 109.40 | 103.05 | 107.35 | 0.2M |
| 2022-12-22 | 105.50 | 108.20 | 102.70 | 104.45 | 0.3M |
| 2022-12-21 | 110.00 | 115.40 | 105.05 | 107.30 | 0.6M |
| 2022-12-20 | 104.20 | 113.10 | 102.30 | 109.55 | 0.5M |
| 2022-12-19 | 116.45 | 122.00 | 104.35 | 109.35 | 0.9M |
| 2022-12-16 | 118.00 | 128.80 | 114.10 | 116.00 | 1.2M |
| 2022-12-15 | 134.55 | 134.55 | 118.00 | 118.10 | 1.8M |
| 2022-12-14 | 132.55 | 148.25 | 128.00 | 139.00 | 3.4M |
| 2022-12-13 | 119.95 | 134.35 | 118.75 | 132.65 | 3.7M |
| 2022-12-12 | 100.10 | 119.30 | 97.86 | 116.50 | 2.1M |
| 2022-12-09 | 98.00 | 123.95 | 92.00 | 105.50 | 5.3M |
| 2022-12-08 | 72.94 | 72.94 | 67.44 | 70.64 | 0.4M |
| 2022-12-07 | 71.92 | 73.36 | 69.60 | 70.44 | 0.3M |
| 2022-12-06 | 75.22 | 75.42 | 71.86 | 72.32 | 0.5M |
| 2022-12-05 | 77.00 | 78.50 | 75.22 | 76.06 | 0.4M |
| 2022-12-02 | 76.40 | 80.30 | 75.50 | 77.06 | 0.4M |
| 2022-12-01 | 78.32 | 80.82 | 77.24 | 78.20 | 0.6M |
| 2022-11-30 | 79.00 | 79.46 | 75.00 | 75.96 | 2.1M |
| 2022-11-29 | 75.58 | 79.62 | 75.58 | 78.92 | 0.5M |
| 2022-11-28 | 70.06 | 76.20 | 69.10 | 75.50 | 0.6M |
| 2022-11-25 | 70.28 | 72.24 | 66.80 | 71.00 | 0.8M |
| 2022-11-24 | 72.94 | 73.28 | 69.00 | 70.18 | 0.5M |
| 2022-11-23 | 76.10 | 77.54 | 71.54 | 73.28 | 0.4M |
| 2022-11-22 | 74.26 | 77.56 | 73.00 | 76.30 | 0.4M |
| 2022-11-21 | 79.04 | 80.00 | 73.78 | 74.26 | 0.5M |
| 2022-11-18 | 77.74 | 80.88 | 77.00 | 77.98 | 0.4M |
| 2022-11-17 | 73.10 | 81.58 | 73.00 | 77.38 | 1.2M |
| 2022-11-16 | 81.00 | 81.00 | 71.30 | 73.50 | 1.8M |
| 2022-11-15 | 91.00 | 91.36 | 79.40 | 81.86 | 1.4M |
| 2022-11-14 | 86.98 | 93.50 | 81.10 | 89.84 | 1.9M |
| 2022-11-11 | 81.00 | 90.00 | 77.32 | 87.12 | 3.0M |
| 2022-11-10 | 77.68 | 81.90 | 69.72 | 75.98 | 3.8M |
| 2022-11-09 | 66.00 | 79.80 | 59.00 | 77.50 | 6.4M |
| 2022-11-08 | 47.84 | 49.67 | 47.10 | 49.23 | 1.1M |
| 2022-11-07 | 47.00 | 49.80 | 47.00 | 47.84 | 1.2M |
| 2022-11-04 | 49.31 | 50.36 | 46.83 | 46.88 | 0.7M |
| 2022-11-03 | 46.00 | 51.86 | 45.00 | 48.08 | 1.7M |
| 2022-11-02 | 46.08 | 49.60 | 45.19 | 47.50 | 1.4M |
| 2022-11-01 | 43.00 | 48.70 | 42.91 | 45.61 | 1.5M |
| 2022-10-31 | 42.23 | 42.95 | 41.22 | 42.40 | 0.5M |
| 2022-10-28 | 42.21 | 42.76 | 41.31 | 41.53 | 0.6M |
| 2022-10-27 | 42.40 | 43.75 | 41.20 | 41.96 | 0.9M |
| 2022-10-26 | 38.50 | 44.13 | 36.71 | 42.70 | 1.9M |
| 2022-10-25 | 37.59 | 38.49 | 34.87 | 38.00 | 1.0M |
| 2022-10-24 | 39.05 | 39.58 | 35.51 | 37.00 | 1.4M |
| 2022-10-21 | 35.10 | 40.00 | 33.00 | 38.00 | 2.9M |
| 2022-10-20 | 29.80 | 34.60 | 29.56 | 34.43 | 1.9M |
| 2022-10-19 | 31.75 | 32.20 | 29.33 | 29.45 | 3.2M |
| 2022-10-18 | 33.07 | 34.47 | 30.71 | 30.71 | 1.2M |
| 2022-10-17 | 31.02 | 33.05 | 30.02 | 32.86 | 0.7M |
| 2022-10-14 | 32.80 | 33.40 | 30.68 | 30.86 | 0.8M |
| 2022-10-13 | 30.02 | 32.41 | 29.00 | 32.00 | 0.5M |
| 2022-10-12 | 30.90 | 31.10 | 29.38 | 30.37 | 0.3M |
| 2022-10-11 | 31.00 | 31.45 | 29.22 | 30.00 | 0.5M |
| 2022-10-10 | 31.48 | 32.33 | 30.15 | 30.86 | 0.7M |
| 2022-10-07 | 34.50 | 35.60 | 31.95 | 32.03 | 0.7M |
| 2022-10-06 | 33.00 | 37.74 | 32.88 | 34.50 | 2.1M |
| 2022-10-05 | 31.40 | 33.70 | 30.13 | 31.27 | 0.7M |
| 2022-10-04 | 31.50 | 33.19 | 31.40 | 31.58 | 0.5M |
| 2022-10-03 | 29.00 | 31.50 | 28.30 | 30.96 | 0.4M |
| 2022-09-30 | 27.37 | 29.84 | 27.13 | 29.64 | 0.5M |
| 2022-09-29 | 29.45 | 29.45 | 26.55 | 27.00 | 0.6M |
| 2022-09-28 | 27.70 | 29.69 | 26.01 | 29.39 | 0.8M |
| 2022-09-27 | 28.04 | 28.59 | 26.78 | 28.19 | 0.6M |
| 2022-09-26 | 27.25 | 28.93 | 26.80 | 28.04 | 0.4M |
| 2022-09-23 | 27.42 | 28.00 | 26.41 | 27.52 | 0.4M |
| 2022-09-22 | 28.50 | 29.39 | 27.33 | 27.40 | 0.4M |
| 2022-09-21 | 28.92 | 30.39 | 28.43 | 29.36 | 0.3M |
| 2022-09-20 | 30.20 | 30.50 | 28.39 | 29.00 | 0.6M |
| 2022-09-19 | 31.10 | 31.64 | 30.03 | 30.20 | 0.3M |
| 2022-09-16 | 32.00 | 32.00 | 30.70 | 31.40 | 0.4M |
| 2022-09-15 | 33.22 | 33.69 | 31.80 | 32.06 | 0.4M |
| 2022-09-14 | 34.40 | 34.85 | 33.20 | 33.22 | 0.4M |
| 2022-09-13 | 36.35 | 37.44 | 33.90 | 34.49 | 0.8M |
| 2022-09-12 | 36.21 | 36.65 | 35.00 | 36.32 | 0.4M |
| 2022-09-09 | 33.32 | 36.53 | 33.32 | 36.14 | 0.9M |
| 2022-09-08 | 33.99 | 34.45 | 32.00 | 32.85 | 0.4M |
| 2022-09-07 | 33.10 | 33.50 | 32.21 | 33.40 | 0.3M |
| 2022-09-06 | 33.25 | 35.39 | 32.90 | 33.52 | 0.5M |
| 2022-09-05 | 33.00 | 33.99 | 32.39 | 33.14 | 0.5M |
| 2022-09-02 | 35.20 | 35.99 | 33.11 | 34.16 | 0.8M |
| 2022-09-01 | 35.78 | 36.20 | 33.64 | 34.22 | 0.7M |
| 2022-08-31 | 36.90 | 38.20 | 36.01 | 36.07 | 0.5M |
| 2022-08-30 | 36.00 | 38.52 | 36.00 | 37.01 | 0.3M |
| 2022-08-29 | 37.90 | 37.90 | 36.35 | 36.60 | 0.4M |
| 2022-08-26 | 40.04 | 41.00 | 37.63 | 38.27 | 0.5M |
| 2022-08-25 | 40.08 | 40.66 | 38.20 | 38.97 | 0.4M |
| 2022-08-24 | 40.29 | 44.50 | 39.63 | 40.08 | 0.7M |
| 2022-08-23 | 39.02 | 40.99 | 37.90 | 40.29 | 0.3M |
| 2022-08-22 | 41.00 | 41.94 | 37.54 | 39.16 | 0.6M |
| 2022-08-19 | 43.62 | 44.47 | 40.90 | 41.00 | 0.3M |
| 2022-08-18 | 41.79 | 45.80 | 41.79 | 43.61 | 0.4M |
| 2022-08-17 | 45.25 | 46.17 | 41.33 | 41.76 | 0.7M |
| 2022-08-16 | 48.06 | 48.68 | 45.11 | 45.25 | 0.3M |
| 2022-08-15 | 51.36 | 51.36 | 48.05 | 48.06 | 0.3M |
| 2022-08-12 | 49.00 | 50.90 | 48.03 | 49.86 | 0.3M |
| 2022-08-11 | 50.62 | 51.50 | 47.30 | 48.92 | 0.5M |
| 2022-08-10 | 50.00 | 50.90 | 46.40 | 50.02 | 0.6M |
| 2022-08-09 | 50.10 | 53.50 | 49.20 | 50.00 | 0.9M |
| 2022-08-08 | 46.00 | 49.14 | 45.21 | 49.01 | 0.5M |
| 2022-08-05 | 50.02 | 50.02 | 44.73 | 46.00 | 0.6M |
| 2022-08-04 | 49.30 | 51.98 | 48.05 | 48.52 | 0.8M |
| 2022-08-03 | 43.29 | 49.24 | 43.02 | 48.36 | 1.0M |
| 2022-08-02 | 43.88 | 44.79 | 40.06 | 42.98 | 0.6M |
| 2022-08-01 | 40.71 | 46.50 | 39.39 | 42.90 | 1.1M |
| 2022-07-29 | 36.99 | 42.00 | 36.94 | 40.06 | 1.2M |
| 2022-07-28 | 35.32 | 37.35 | 35.00 | 36.98 | 0.7M |
| 2022-07-27 | 32.80 | 37.68 | 32.80 | 34.37 | 1.1M |
| 2022-07-26 | 34.00 | 34.15 | 32.08 | 32.54 | 0.8M |
| 2022-07-25 | 35.06 | 35.57 | 33.21 | 33.79 | 0.7M |
| 2022-07-22 | 33.62 | 38.74 | 33.12 | 35.56 | 2.0M |
| 2022-07-21 | 32.40 | 34.00 | 31.00 | 33.48 | 1.3M |
| 2022-07-20 | 31.10 | 32.40 | 30.68 | 32.40 | 1.1M |
| 2022-07-19 | 30.59 | 31.44 | 28.82 | 30.53 | 2.0M |
| 2022-07-18 | 35.00 | 39.50 | 29.35 | 30.51 | 7.1M |
| 2022-07-15 | 84.00 | 88.68 | 32.74 | 32.77 | 6.3M |
| 2022-07-14 | 84.32 | 88.80 | 81.42 | 82.90 | 0.3M |
| 2022-07-13 | 90.00 | 90.92 | 84.14 | 84.32 | 0.3M |
| 2022-07-12 | 98.00 | 98.06 | 88.60 | 91.42 | 0.3M |
| 2022-07-11 | 99.62 | 101.25 | 96.50 | 97.98 | 0.1M |
| 2022-07-08 | 99.94 | 100.95 | 96.18 | 99.92 | 0.1M |
| 2022-07-07 | 100.00 | 101.80 | 96.44 | 99.94 | 0.1M |
| 2022-07-06 | 96.08 | 99.64 | 94.76 | 98.72 | 0.1M |
| 2022-07-05 | 93.70 | 99.32 | 92.00 | 95.96 | 0.1M |
| 2022-07-04 | 94.56 | 97.18 | 91.72 | 93.70 | 0.1M |
| 2022-07-01 | 87.90 | 94.48 | 86.14 | 93.56 | 0.2M |
| 2022-06-30 | 87.00 | 90.46 | 86.60 | 88.72 | 0.1M |
| 2022-06-29 | 92.20 | 92.20 | 87.30 | 90.38 | 0.2M |
| 2022-06-28 | 98.00 | 98.50 | 93.50 | 93.80 | 0.1M |
| 2022-06-27 | 92.00 | 98.98 | 90.00 | 97.54 | 0.2M |
| 2022-06-23 | 90.56 | 90.96 | 86.00 | 90.02 | 0.1M |
| 2022-06-22 | 86.40 | 91.14 | 81.14 | 90.56 | 0.3M |
| 2022-06-21 | 91.02 | 92.00 | 86.02 | 86.84 | 0.2M |
| 2022-06-20 | 86.50 | 91.48 | 83.98 | 90.96 | 0.2M |
| 2022-06-17 | 90.00 | 96.02 | 84.60 | 85.84 | 0.6M |
| 2022-06-16 | 95.80 | 95.80 | 87.78 | 89.38 | 0.2M |
| 2022-06-15 | 96.04 | 97.98 | 91.14 | 95.32 | 0.2M |
| 2022-06-14 | 99.50 | 103.30 | 94.08 | 96.04 | 0.2M |
| 2022-06-13 | 103.35 | 103.35 | 97.46 | 99.58 | 0.3M |
| 2022-06-10 | 115.10 | 115.35 | 104.35 | 105.85 | 0.3M |
| 2022-06-09 | 122.85 | 124.00 | 114.85 | 115.20 | 0.2M |
| 2022-06-08 | 123.50 | 126.85 | 122.25 | 124.15 | 0.1M |
| 2022-06-07 | 128.65 | 128.65 | 120.65 | 123.00 | 0.2M |
| 2022-06-03 | 128.00 | 132.80 | 125.50 | 128.25 | 0.3M |
| 2022-06-02 | 120.95 | 126.10 | 120.35 | 126.10 | 0.1M |
| 2022-06-01 | 127.80 | 128.95 | 118.30 | 120.95 | 0.4M |
| 2022-05-31 | 127.25 | 133.75 | 124.70 | 129.35 | 0.9M |
| 2022-05-30 | 129.05 | 133.95 | 126.10 | 127.20 | 0.3M |
| 2022-05-27 | 113.35 | 128.20 | 112.55 | 127.65 | 0.3M |
| 2022-05-25 | 115.00 | 118.65 | 108.30 | 112.20 | 0.2M |
| 2022-05-24 | 114.00 | 120.95 | 113.00 | 115.00 | 0.4M |
| 2022-05-23 | 114.10 | 119.75 | 114.10 | 115.15 | 0.3M |
| 2022-05-20 | 116.60 | 118.50 | 111.15 | 113.00 | 0.9M |
| 2022-05-19 | 98.50 | 119.10 | 98.50 | 117.95 | 0.6M |
| 2022-05-18 | 106.00 | 111.70 | 98.80 | 99.76 | 0.6M |
| 2022-05-17 | 103.00 | 104.40 | 101.40 | 103.45 | 0.3M |
| 2022-05-16 | 100.00 | 103.95 | 96.84 | 100.90 | 0.5M |
| 2022-05-13 | 90.56 | 99.60 | 90.56 | 99.60 | 0.5M |
| 2022-05-12 | 87.44 | 90.44 | 85.62 | 90.00 | 0.3M |
| 2022-05-11 | 85.94 | 90.14 | 83.22 | 89.98 | 0.4M |
| 2022-05-10 | 84.00 | 88.58 | 83.22 | 84.04 | 0.5M |
| 2022-05-09 | 86.00 | 90.82 | 83.44 | 84.20 | 0.4M |
| 2022-05-06 | 89.72 | 92.46 | 85.48 | 87.94 | 0.7M |
| 2022-05-05 | 95.00 | 100.85 | 90.26 | 90.26 | 0.4M |
| 2022-05-04 | 96.44 | 100.85 | 89.28 | 93.00 | 1.4M |
| 2022-05-03 | 109.00 | 109.00 | 93.44 | 96.40 | 1.0M |
| 2022-05-02 | 113.10 | 119.00 | 100.05 | 106.00 | 1.3M |
| 2022-04-29 | 99.00 | 103.40 | 97.00 | 100.00 | 0.6M |
| 2022-04-28 | 100.90 | 106.30 | 95.66 | 96.60 | 0.7M |
| 2022-04-27 | 109.20 | 119.45 | 96.24 | 97.96 | 2.5M |
| 2022-04-26 | 165.15 | 166.05 | 102.95 | 106.60 | 4.0M |
| 2022-04-25 | 166.70 | 168.75 | 162.25 | 163.30 | 0.1M |
| 2022-04-22 | 171.00 | 172.50 | 167.05 | 171.00 | 0.2M |
| 2022-04-21 | 168.50 | 175.50 | 166.30 | 174.15 | 0.2M |
| 2022-04-20 | 166.55 | 173.50 | 160.90 | 168.50 | 0.5M |
| 2022-04-19 | 180.45 | 180.45 | 162.70 | 166.50 | 0.5M |
| 2022-04-14 | 170.00 | 181.20 | 167.15 | 181.20 | 0.2M |
| 2022-04-13 | 173.00 | 173.70 | 165.45 | 167.90 | 0.2M |
| 2022-04-12 | 169.30 | 175.00 | 166.50 | 173.70 | 0.2M |
| 2022-04-11 | 178.00 | 178.55 | 168.05 | 169.30 | 0.2M |
| 2022-04-08 | 187.00 | 189.75 | 175.00 | 178.10 | 0.3M |
| 2022-04-07 | 195.50 | 195.80 | 187.00 | 187.00 | 0.2M |
| 2022-04-06 | 189.80 | 197.10 | 184.00 | 195.50 | 0.4M |
| 2022-04-05 | 177.00 | 196.40 | 175.20 | 190.75 | 0.5M |
| 2022-04-04 | 173.80 | 179.00 | 167.70 | 176.90 | 0.2M |
| 2022-04-01 | 166.00 | 172.15 | 162.00 | 171.80 | 0.2M |
| 2022-03-31 | 173.80 | 175.30 | 166.10 | 166.90 | 0.2M |
| 2022-03-30 | 177.50 | 177.60 | 170.00 | 172.60 | 0.2M |
| 2022-03-29 | 175.60 | 183.00 | 171.00 | 177.00 | 0.4M |
| 2022-03-28 | 163.90 | 170.80 | 158.20 | 169.40 | 0.3M |
| 2022-03-25 | 161.00 | 170.10 | 158.00 | 162.10 | 0.2M |
| 2022-03-24 | 165.00 | 167.60 | 156.60 | 159.40 | 0.3M |
| 2022-03-23 | 175.00 | 175.20 | 164.00 | 166.20 | 0.3M |
| 2022-03-22 | 176.50 | 176.90 | 168.70 | 173.90 | 0.3M |
| 2022-03-21 | 183.20 | 184.00 | 172.00 | 176.90 | 0.3M |
| 2022-03-18 | 191.00 | 193.20 | 173.50 | 183.00 | 0.5M |
| 2022-03-17 | 174.90 | 189.60 | 174.90 | 188.70 | 0.7M |
| 2022-03-16 | 161.80 | 175.80 | 160.00 | 172.60 | 0.6M |
| 2022-03-15 | 164.90 | 164.90 | 152.90 | 155.50 | 0.5M |
| 2022-03-14 | 156.00 | 173.00 | 154.40 | 167.70 | 0.4M |
| 2022-03-11 | 147.50 | 164.80 | 144.50 | 155.80 | 0.5M |
| 2022-03-10 | 161.10 | 162.50 | 145.80 | 146.70 | 0.3M |
| 2022-03-09 | 147.20 | 162.20 | 138.80 | 160.40 | 0.5M |
| 2022-03-08 | 151.40 | 161.10 | 139.00 | 142.60 | 0.4M |
| 2022-03-07 | 153.20 | 159.20 | 143.10 | 151.40 | 0.3M |
| 2022-03-04 | 166.40 | 173.50 | 157.60 | 159.00 | 0.3M |
| 2022-03-03 | 189.40 | 189.40 | 166.40 | 167.00 | 0.5M |
| 2022-03-02 | 167.00 | 188.50 | 165.10 | 186.00 | 0.5M |
| 2022-03-01 | 175.90 | 176.20 | 164.30 | 170.80 | 0.3M |
| 2022-02-28 | 170.60 | 175.90 | 162.70 | 175.90 | 0.3M |
| 2022-02-25 | 165.00 | 171.60 | 154.00 | 170.60 | 0.6M |
| 2022-02-24 | 122.20 | 166.70 | 121.60 | 162.60 | 1.1M |
| 2022-02-23 | 149.70 | 163.50 | 134.20 | 134.20 | 0.7M |
| 2022-02-22 | 138.00 | 150.70 | 136.00 | 147.40 | 0.3M |
| 2022-02-21 | 152.00 | 154.00 | 142.60 | 145.00 | 0.3M |
| 2022-02-18 | 154.50 | 157.90 | 148.60 | 149.10 | 0.2M |
| 2022-02-17 | 167.90 | 169.20 | 153.70 | 155.10 | 0.3M |
| 2022-02-16 | 170.60 | 172.80 | 165.90 | 167.80 | 0.3M |
| 2022-02-15 | 157.90 | 167.90 | 157.90 | 166.60 | 0.2M |
| 2022-02-14 | 161.00 | 163.30 | 156.00 | 160.10 | 0.3M |
| 2022-02-11 | 171.00 | 172.90 | 165.60 | 168.30 | 0.2M |
| 2022-02-10 | 179.00 | 182.90 | 168.70 | 174.60 | 0.2M |
| 2022-02-09 | 172.00 | 180.80 | 171.00 | 178.70 | 0.3M |
| 2022-02-08 | 176.10 | 176.80 | 165.20 | 170.10 | 0.4M |
| 2022-02-07 | 173.60 | 179.60 | 165.10 | 176.00 | 0.4M |
| 2022-02-04 | 180.10 | 181.60 | 171.40 | 172.20 | 0.2M |
| 2022-02-03 | 185.50 | 185.50 | 177.10 | 178.00 | 0.4M |
| 2022-02-02 | 195.10 | 199.30 | 185.60 | 186.00 | 0.4M |
| 2022-02-01 | 189.00 | 194.60 | 186.00 | 191.70 | 0.4M |
| 2022-01-31 | 182.90 | 188.30 | 180.70 | 184.80 | 0.4M |
| 2022-01-28 | 179.90 | 181.70 | 173.00 | 177.90 | 0.5M |
| 2022-01-27 | 174.30 | 183.80 | 171.00 | 180.00 | 0.5M |
| 2022-01-26 | 180.10 | 189.40 | 173.00 | 180.00 | 0.7M |
| 2022-01-25 | 201.20 | 204.00 | 177.60 | 178.00 | 0.9M |
| 2022-01-24 | 225.40 | 226.80 | 196.50 | 197.80 | 0.7M |
| 2022-01-21 | 218.00 | 224.80 | 214.20 | 222.40 | 0.4M |
| 2022-01-20 | 215.20 | 228.40 | 209.40 | 226.80 | 0.3M |
| 2022-01-19 | 200.00 | 219.40 | 199.70 | 213.80 | 0.3M |
| 2022-01-18 | 212.40 | 212.40 | 198.50 | 204.40 | 0.8M |
| 2022-01-17 | 210.00 | 216.00 | 203.20 | 215.00 | 0.2M |
| 2022-01-14 | 208.20 | 218.60 | 206.00 | 210.00 | 0.3M |
| 2022-01-13 | 219.80 | 225.00 | 209.00 | 213.00 | 0.4M |
| 2022-01-12 | 220.00 | 226.20 | 213.00 | 221.80 | 0.2M |
| 2022-01-11 | 220.00 | 225.60 | 210.40 | 215.00 | 0.4M |
| 2022-01-10 | 229.00 | 230.80 | 209.80 | 215.40 | 0.6M |
| 2022-01-07 | 249.00 | 249.00 | 227.00 | 228.20 | 0.5M |
| 2022-01-05 | 272.60 | 273.40 | 253.20 | 254.60 | 0.3M |
| 2022-01-04 | 276.00 | 289.20 | 271.60 | 272.60 | 0.3M |
| 2022-01-03 | 277.80 | 281.40 | 271.80 | 273.40 | 0.2M |