93.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-09-25 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-09-23 | 93.90 | 95.80 | 93.90 | 95.80 | 0.0M |
| 2025-09-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-18 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2025-09-17 | 93.00 | 93.00 | 91.80 | 91.80 | 0.0M |
| 2025-09-16 | 96.80 | 97.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-12 | 94.30 | 96.50 | 94.30 | 96.50 | 0.0M |
| 2025-09-11 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2025-08-19 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2025-08-15 | 77.95 | 79.05 | 77.10 | 77.10 | 0.0M |
| 2025-08-13 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2025-08-12 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0M |
| 2025-08-08 | 91.15 | 91.40 | 90.65 | 90.65 | 0.0M |
| 2025-08-07 | 90.25 | 91.35 | 90.10 | 90.95 | 0.0M |
| 2025-08-06 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2025-08-05 | 89.50 | 89.75 | 88.30 | 89.75 | 0.0M |
| 2025-08-04 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0M |
| 2025-08-01 | 85.50 | 85.50 | 84.55 | 84.55 | 0.0M |
| 2025-07-31 | 84.85 | 85.90 | 84.85 | 85.90 | 0.0M |
| 2025-07-29 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0M |
| 2025-07-28 | 88.20 | 88.20 | 87.90 | 87.90 | 0.0M |
| 2025-07-25 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2025-07-24 | 85.85 | 87.40 | 85.85 | 87.40 | 0.0M |
| 2025-07-23 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2025-07-22 | 82.95 | 84.05 | 82.95 | 83.60 | 0.0M |
| 2025-07-21 | 83.90 | 84.10 | 83.90 | 84.10 | 0.0M |
| 2025-07-18 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2025-07-17 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2025-07-16 | 84.85 | 84.85 | 84.25 | 84.25 | 0.0M |
| 2025-07-15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0M |
| 2025-07-14 | 84.65 | 85.30 | 84.40 | 84.50 | 0.0M |
| 2025-07-11 | 84.95 | 85.30 | 84.90 | 84.95 | 0.0M |
| 2025-07-10 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-07-08 | 82.75 | 82.75 | 79.80 | 80.75 | 0.0M |
| 2025-07-07 | 81.00 | 81.00 | 80.40 | 80.40 | 0.0M |
| 2025-07-04 | 79.80 | 79.90 | 79.80 | 79.90 | 0.0M |
| 2025-07-03 | 78.70 | 80.00 | 78.70 | 79.20 | 0.0M |
| 2025-07-02 | 76.10 | 77.45 | 76.10 | 77.45 | 0.0M |
| 2025-07-01 | 74.50 | 74.50 | 73.60 | 73.60 | 0.0M |
| 2025-06-30 | 75.15 | 75.25 | 75.10 | 75.10 | 0.0M |
| 2025-06-27 | 76.00 | 76.00 | 75.45 | 75.45 | 0.0M |
| 2025-06-26 | 76.35 | 76.70 | 76.15 | 76.50 | 0.1M |
| 2025-06-25 | 76.80 | 76.90 | 76.40 | 76.40 | 0.0M |
| 2025-06-24 | 76.35 | 76.90 | 75.70 | 76.50 | 0.1M |
| 2025-06-23 | 77.00 | 78.20 | 77.00 | 77.40 | 0.0M |
| 2025-06-20 | 75.80 | 78.65 | 75.80 | 78.45 | 0.0M |
| 2025-06-19 | 77.30 | 77.55 | 77.00 | 77.00 | 0.0M |
| 2025-06-18 | 77.20 | 78.50 | 77.20 | 78.15 | 0.0M |
| 2025-06-17 | 79.00 | 79.00 | 78.10 | 78.20 | 0.0M |
| 2025-06-16 | 79.10 | 79.10 | 77.10 | 77.60 | 0.0M |
| 2025-06-13 | 79.45 | 80.40 | 77.85 | 78.30 | 0.1M |
| 2025-06-12 | 78.70 | 79.25 | 78.20 | 79.00 | 0.0M |
| 2025-06-11 | 75.80 | 78.75 | 75.80 | 78.60 | 0.0M |
| 2025-06-10 | 77.30 | 77.85 | 76.50 | 76.80 | 0.0M |
| 2025-06-06 | 78.75 | 78.85 | 78.75 | 78.85 | 0.0M |
| 2025-06-05 | 77.35 | 78.10 | 77.35 | 77.95 | 0.0M |
| 2025-06-04 | 77.40 | 77.45 | 77.25 | 77.35 | 0.0M |
| 2025-06-03 | 77.70 | 77.70 | 77.65 | 77.65 | 0.0M |
| 2025-06-02 | 79.50 | 79.55 | 76.30 | 76.30 | 0.0M |
| 2025-05-30 | 72.00 | 79.05 | 72.00 | 78.95 | 0.1M |
| 2025-05-28 | 74.25 | 74.25 | 73.15 | 73.15 | 0.0M |
| 2025-05-27 | 73.50 | 73.85 | 72.95 | 73.00 | 0.0M |
| 2025-05-26 | 73.55 | 73.70 | 72.85 | 73.00 | 0.0M |
| 2025-05-23 | 73.00 | 73.00 | 71.80 | 72.10 | 0.0M |
| 2025-05-22 | 75.30 | 76.95 | 74.75 | 74.85 | 0.0M |
| 2025-05-21 | 79.00 | 79.00 | 75.65 | 77.35 | 0.0M |
| 2025-05-20 | 81.25 | 81.85 | 79.60 | 81.25 | 0.0M |
| 2025-05-19 | 82.80 | 82.80 | 81.60 | 82.50 | 0.0M |
| 2025-05-16 | 84.55 | 84.55 | 83.30 | 83.30 | 0.0M |
| 2025-05-15 | 81.60 | 82.45 | 81.60 | 82.25 | 0.0M |
| 2025-05-14 | 84.25 | 84.25 | 81.45 | 83.75 | 0.0M |
| 2025-05-13 | 82.90 | 83.30 | 82.00 | 82.60 | 0.0M |
| 2025-05-12 | 81.75 | 82.75 | 81.40 | 82.75 | 0.1M |
| 2025-05-09 | 80.55 | 80.55 | 78.75 | 78.75 | 0.0M |
| 2025-05-08 | 78.70 | 78.75 | 77.85 | 78.75 | 0.0M |
| 2025-05-07 | 79.80 | 80.00 | 78.75 | 79.45 | 0.0M |
| 2025-05-06 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2025-05-05 | 83.25 | 83.25 | 81.80 | 82.15 | 0.0M |
| 2025-05-02 | 82.20 | 82.70 | 80.70 | 80.70 | 0.0M |
| 2025-04-30 | 78.75 | 79.65 | 78.60 | 79.65 | 0.0M |
| 2025-04-29 | 78.60 | 79.30 | 78.45 | 79.30 | 0.0M |
| 2025-04-28 | 79.60 | 79.95 | 78.65 | 79.40 | 0.1M |
| 2025-04-25 | 80.00 | 80.95 | 79.00 | 80.95 | 0.0M |
| 2025-04-24 | 79.20 | 79.75 | 78.50 | 78.60 | 0.0M |
| 2025-04-23 | 77.10 | 80.60 | 75.00 | 78.80 | 0.2M |
| 2025-04-22 | 73.20 | 73.20 | 73.15 | 73.15 | 0.0M |
| 2025-04-16 | 75.00 | 75.00 | 73.85 | 74.65 | 0.0M |
| 2025-04-15 | 78.00 | 78.00 | 75.30 | 75.50 | 0.1M |
| 2025-04-14 | 78.90 | 79.75 | 76.80 | 77.25 | 0.0M |
| 2025-04-11 | 74.80 | 76.60 | 73.80 | 76.50 | 0.1M |
| 2025-04-10 | 79.25 | 79.25 | 72.80 | 73.60 | 0.1M |
| 2025-04-09 | 71.90 | 72.70 | 69.55 | 69.55 | 0.1M |
| 2025-04-08 | 77.00 | 77.30 | 74.35 | 74.35 | 0.0M |
| 2025-04-07 | 65.05 | 79.70 | 65.05 | 79.70 | 0.3M |
| 2025-04-04 | 82.66 | 83.90 | 71.64 | 71.64 | 0.3M |
| 2025-04-03 | 86.50 | 86.50 | 83.86 | 83.86 | 0.1M |
| 2025-04-02 | 86.62 | 87.14 | 86.40 | 86.74 | 0.0M |
| 2025-04-01 | 83.98 | 86.00 | 83.84 | 86.00 | 0.0M |
| 2025-03-31 | 87.26 | 87.26 | 83.06 | 84.62 | 0.0M |
| 2025-03-28 | 87.62 | 88.56 | 85.76 | 87.36 | 0.2M |
| 2025-03-27 | 83.06 | 85.68 | 82.74 | 85.60 | 0.0M |
| 2025-03-26 | 83.94 | 83.94 | 82.76 | 83.76 | 0.1M |
| 2025-03-25 | 82.60 | 84.56 | 82.36 | 83.74 | 0.1M |
| 2025-03-24 | 80.24 | 83.00 | 80.10 | 83.00 | 0.0M |
| 2025-03-21 | 83.04 | 84.30 | 80.60 | 80.60 | 0.1M |
| 2025-03-20 | 81.96 | 84.04 | 81.00 | 84.04 | 0.1M |
| 2025-03-19 | 80.40 | 81.80 | 80.40 | 81.50 | 0.0M |
| 2025-03-18 | 82.58 | 82.58 | 80.58 | 80.58 | 0.1M |
| 2025-03-17 | 81.70 | 82.88 | 81.00 | 82.12 | 0.0M |
| 2025-03-14 | 82.58 | 82.58 | 80.00 | 80.00 | 0.0M |
| 2025-03-13 | 89.72 | 89.72 | 85.00 | 85.50 | 0.0M |
| 2025-03-12 | 87.00 | 87.32 | 86.00 | 86.50 | 0.0M |
| 2025-03-11 | 88.60 | 88.60 | 81.88 | 82.12 | 0.0M |
| 2025-03-10 | 91.74 | 92.10 | 89.28 | 89.86 | 0.1M |
| 2025-03-07 | 93.94 | 96.04 | 93.94 | 95.94 | 0.0M |
| 2025-03-06 | 93.58 | 95.20 | 92.00 | 92.72 | 0.1M |
| 2025-03-05 | 111.35 | 111.35 | 96.20 | 96.20 | 1.2M |
| 2025-03-04 | 105.95 | 109.05 | 104.85 | 109.05 | 0.1M |
| 2025-03-03 | 113.30 | 113.30 | 108.95 | 108.95 | 0.0M |
| 2025-02-28 | 110.70 | 111.70 | 109.25 | 109.30 | 0.0M |
| 2025-02-27 | 107.00 | 110.65 | 106.70 | 110.65 | 0.2M |
| 2025-02-26 | 103.50 | 108.70 | 103.50 | 107.90 | 0.1M |
| 2025-02-25 | 104.65 | 104.65 | 104.30 | 104.30 | 0.0M |
| 2025-02-24 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2025-02-21 | 109.10 | 109.10 | 106.70 | 106.70 | 0.0M |
| 2025-02-20 | 106.35 | 106.90 | 105.75 | 106.65 | 0.1M |
| 2025-02-19 | 105.75 | 108.05 | 105.10 | 105.75 | 0.1M |
| 2025-02-18 | 105.55 | 108.10 | 105.50 | 108.10 | 0.1M |
| 2025-02-17 | 105.50 | 105.85 | 105.00 | 105.25 | 0.0M |
| 2025-02-14 | 104.75 | 105.85 | 104.40 | 104.40 | 0.1M |
| 2025-02-13 | 103.00 | 105.60 | 103.00 | 105.30 | 0.0M |
| 2025-02-12 | 104.10 | 104.70 | 102.65 | 102.65 | 0.0M |
| 2025-02-11 | 104.15 | 104.15 | 103.70 | 103.80 | 0.0M |
| 2025-02-10 | 103.90 | 104.15 | 101.05 | 102.75 | 0.0M |
| 2025-02-07 | 104.05 | 104.25 | 104.05 | 104.25 | 0.0M |
| 2025-02-06 | 104.40 | 104.40 | 103.60 | 103.60 | 0.0M |
| 2025-02-05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2025-02-04 | 104.25 | 106.40 | 104.20 | 106.40 | 0.1M |
| 2025-02-03 | 102.00 | 102.20 | 102.00 | 102.20 | 0.0M |
| 2025-01-31 | 108.00 | 108.55 | 108.00 | 108.55 | 0.0M |
| 2025-01-30 | 103.75 | 105.05 | 103.05 | 103.05 | 0.0M |
| 2025-01-29 | 101.00 | 102.80 | 100.65 | 102.45 | 0.0M |
| 2025-01-28 | 99.20 | 101.80 | 99.10 | 101.50 | 0.0M |
| 2025-01-27 | 96.60 | 100.00 | 96.60 | 99.78 | 0.0M |
| 2025-01-24 | 98.98 | 98.98 | 98.96 | 98.96 | 0.0M |
| 2025-01-23 | 101.15 | 101.15 | 100.65 | 100.80 | 0.0M |
| 2025-01-22 | 100.35 | 100.35 | 96.84 | 96.84 | 0.0M |
| 2025-01-21 | 102.95 | 102.95 | 100.75 | 100.75 | 0.0M |
| 2025-01-20 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2025-01-16 | 104.75 | 104.75 | 103.20 | 103.20 | 0.0M |
| 2025-01-15 | 104.05 | 105.65 | 103.80 | 105.25 | 0.0M |
| 2025-01-14 | 106.50 | 106.50 | 104.30 | 104.30 | 0.0M |
| 2025-01-13 | 107.00 | 107.50 | 104.50 | 104.50 | 0.1M |
| 2025-01-10 | 107.20 | 109.85 | 105.05 | 109.55 | 0.0M |
| 2025-01-09 | 103.30 | 103.30 | 102.05 | 102.05 | 0.0M |
| 2025-01-08 | 100.40 | 100.85 | 99.94 | 100.85 | 0.0M |
| 2025-01-06 | 102.00 | 102.75 | 101.80 | 102.75 | 0.0M |
| 2025-01-03 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0M |
| 2025-01-02 | 103.90 | 106.40 | 103.90 | 106.00 | 0.0M |