Bemco Hydraulics Ltd (BEMC)

BEMC
🏛️ インド →
107.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 172.18 172.18 172.18 172.18 25.4K
09:20 172.18 172.18 172.18 172.18 4.5K
09:25 172.18 172.18 172.18 172.18 13.4K
09:30 172.18 172.18 172.18 172.18 7.0K
09:35 172.18 172.18 172.18 172.18 0.9K
09:40 172.18 172.18 172.18 172.18 3.2K
09:45 172.18 172.18 172.18 172.18 0.7K
09:50 172.18 172.18 172.18 172.18 1.7K
09:55 172.18 172.18 172.18 172.18 0.5K
10:00 172.18 172.18 172.18 172.18 0.3K
10:05 172.18 172.18 172.18 172.18 6.3K
10:15 172.18 172.18 172.18 172.18 0.1K
10:20 172.18 172.18 172.18 172.18 0.8K
10:25 172.18 172.18 172.18 172.18 0.1K
10:30 172.18 172.18 172.18 172.18 1.0K
10:40 172.18 172.18 172.18 172.18 2.3K
10:45 172.18 172.18 172.18 172.18 0.1K
10:50 172.18 172.18 172.18 172.18 0.0K
11:05 172.18 172.18 172.18 172.18 0.6K
11:10 172.18 172.18 172.18 172.18 0.1K
11:15 172.18 172.18 172.18 172.18 0.1K
11:20 172.18 172.18 172.18 172.18 0.2K
11:35 172.18 172.18 172.18 172.18 0.2K
11:45 172.18 172.18 172.18 172.18 0.1K
11:50 172.18 172.18 172.18 172.18 0.0K
12:00 172.18 172.18 172.18 172.18 0.2K
12:05 172.18 172.18 172.18 172.18 0.2K
12:25 172.18 172.18 172.18 172.18 0.0K
12:40 172.18 172.18 172.18 172.18 0.2K
13:05 172.18 172.18 172.18 172.18 0.0K
13:10 172.18 172.18 172.18 172.18 0.1K
13:20 172.18 172.18 172.18 172.18 0.2K
13:25 172.18 172.18 172.18 172.18 22.0K
13:30 172.18 172.18 172.18 172.18 106.0K
13:35 172.18 172.18 172.18 172.18 0.3K
13:40 172.18 172.18 172.18 172.18 0.2K
13:45 172.18 172.18 172.18 172.18 1.5K
13:50 172.00 172.15 168.75 172.15 5.6K
13:55 172.15 172.15 167.27 167.50 5.8K
14:00 167.50 171.00 165.05 171.00 4.6K
14:05 170.15 172.00 170.00 171.00 4.3K
14:10 171.00 171.00 170.00 170.00 9.1K
14:15 170.00 170.00 169.00 169.98 6.4K
14:20 169.98 169.98 168.00 168.00 4.5K
14:25 168.00 169.70 166.25 169.45 5.3K
14:30 169.45 169.70 168.44 169.70 4.0K
14:35 169.70 169.70 169.45 169.65 4.7K
14:40 169.65 169.75 169.45 169.45 5.8K
14:45 169.45 169.70 169.40 169.70 10.4K
14:50 169.70 169.95 169.00 169.95 19.0K
14:55 169.95 169.99 169.00 169.99 8.2K
15:00 169.99 170.65 169.99 170.65 3.2K
15:05 170.65 171.00 170.65 171.00 26.6K
15:10 171.00 171.00 170.05 170.99 9.2K
15:15 170.99 170.99 170.10 170.95 6.6K
15:20 170.95 170.95 170.00 170.75 7.0K
15:25 170.75 171.00 169.50 171.00 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし