Bemco Hydraulics Ltd (BEMC)

BEMC
🏛️ インド →
112.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,320.00 2,320.00 2,262.35 2,310.00 0.2K
09:20 2,262.35 2,262.35 2,262.35 2,262.35 0.0K
09:25 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
09:30 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
09:35 2,319.00 2,319.00 2,315.00 2,315.00 0.1K
09:40 2,300.00 2,300.00 2,262.35 2,262.35 0.0K
09:45 2,262.35 2,262.35 2,262.35 2,262.35 0.1K
09:50 2,262.35 2,262.35 2,262.35 2,262.35 0.1K
09:55 2,319.95 2,319.95 2,319.95 2,319.95 0.0K
10:00 2,319.95 2,319.95 2,262.35 2,262.35 0.1K
10:10 2,329.95 2,329.95 2,329.95 2,329.95 0.0K
10:15 2,262.40 2,262.40 2,262.40 2,262.40 0.0K
11:10 2,329.95 2,329.95 2,329.95 2,329.95 0.0K
11:20 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
11:25 2,329.95 2,329.95 2,329.95 2,329.95 0.0K
11:40 2,328.95 2,328.95 2,328.95 2,328.95 0.0K
11:45 2,328.95 2,328.95 2,328.95 2,328.95 0.0K
11:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:05 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:15 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
12:25 2,280.00 2,280.00 2,262.35 2,262.35 0.2K
12:35 2,380.95 2,380.95 2,262.35 2,262.35 0.1K
12:45 2,380.90 2,380.95 2,380.90 2,380.95 0.0K
12:50 2,380.95 2,380.95 2,380.95 2,380.95 0.0K
13:00 2,379.90 2,379.90 2,379.90 2,379.90 0.1K
13:25 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
13:40 2,262.40 2,299.95 2,262.35 2,299.95 0.1K
13:45 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
13:55 2,262.35 2,262.35 2,262.35 2,262.35 0.2K
14:00 2,262.35 2,262.35 2,262.35 2,262.35 0.0K
14:10 2,262.35 2,287.95 2,262.35 2,287.95 0.0K
14:30 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
14:35 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
15:00 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
15:10 2,275.00 2,284.95 2,262.35 2,284.95 0.0K
15:20 2,262.35 2,284.95 2,262.35 2,284.95 0.0K
15:25 2,284.95 2,284.95 2,270.85 2,270.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし