805.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 910.85 | 910.85 | 910.85 | 910.85 | 0.0K |
| 09:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:50 | 909.80 | 909.80 | 909.80 | 909.80 | 0.0K |
| 10:00 | 909.80 | 909.80 | 909.80 | 909.80 | 0.0K |
| 10:05 | 898.00 | 913.00 | 898.00 | 913.00 | 0.4K |
| 10:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:25 | 910.10 | 910.10 | 910.00 | 910.00 | 0.5K |
| 10:30 | 910.00 | 914.30 | 910.00 | 914.30 | 0.0K |
| 10:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:45 | 902.10 | 909.95 | 895.00 | 909.95 | 0.1K |
| 10:55 | 890.00 | 890.00 | 875.00 | 875.00 | 1.5K |
| 11:00 | 899.00 | 910.00 | 880.00 | 890.00 | 3.5K |
| 11:05 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0K |
| 11:20 | 907.95 | 907.95 | 900.00 | 900.00 | 0.0K |
| 11:25 | 896.00 | 896.00 | 895.50 | 895.50 | 0.1K |
| 11:35 | 880.10 | 890.00 | 880.10 | 890.00 | 0.4K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:05 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0K |
| 12:10 | 885.00 | 888.95 | 885.00 | 888.95 | 0.0K |
| 12:15 | 888.70 | 890.00 | 888.00 | 888.00 | 0.0K |
| 12:40 | 889.95 | 889.95 | 889.95 | 889.95 | 0.0K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:55 | 884.05 | 884.05 | 884.05 | 884.05 | 0.0K |
| 13:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:15 | 887.95 | 887.95 | 880.00 | 880.00 | 0.1K |
| 13:20 | 879.95 | 880.00 | 875.00 | 880.00 | 0.3K |
| 13:25 | 870.00 | 870.00 | 845.00 | 859.00 | 1.0K |
| 13:30 | 840.30 | 866.00 | 840.30 | 865.00 | 0.8K |
| 13:35 | 862.95 | 864.00 | 860.00 | 860.00 | 0.1K |
| 13:40 | 863.95 | 865.95 | 840.00 | 854.00 | 0.6K |
| 13:45 | 852.00 | 852.00 | 845.05 | 849.25 | 0.0K |
| 13:50 | 851.95 | 853.95 | 851.95 | 853.95 | 0.1K |
| 13:55 | 854.00 | 857.95 | 854.00 | 857.95 | 0.0K |
| 14:00 | 860.00 | 864.70 | 854.00 | 854.00 | 0.2K |
| 14:05 | 852.00 | 863.50 | 852.00 | 863.50 | 0.2K |
| 14:10 | 859.20 | 859.20 | 859.20 | 859.20 | 0.0K |
| 14:15 | 859.20 | 864.00 | 859.20 | 864.00 | 0.0K |
| 14:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:25 | 864.00 | 864.80 | 864.00 | 864.80 | 0.0K |
| 14:30 | 857.00 | 865.95 | 857.00 | 865.00 | 0.0K |
| 14:35 | 865.00 | 866.85 | 865.00 | 866.00 | 0.1K |
| 14:40 | 867.90 | 870.00 | 867.90 | 870.00 | 0.1K |
| 14:45 | 866.00 | 866.00 | 865.00 | 865.00 | 0.1K |
| 14:50 | 865.00 | 871.90 | 865.00 | 871.90 | 0.0K |
| 14:55 | 871.90 | 874.50 | 871.90 | 871.90 | 0.1K |
| 15:00 | 875.00 | 877.85 | 851.70 | 851.70 | 1.1K |
| 15:05 | 850.10 | 850.10 | 821.00 | 839.00 | 2.3K |
| 15:10 | 839.00 | 840.00 | 832.00 | 839.90 | 0.1K |
| 15:15 | 840.00 | 842.90 | 838.95 | 840.00 | 0.1K |
| 15:20 | 842.00 | 844.00 | 835.10 | 843.20 | 0.2K |
| 15:25 | 843.20 | 848.00 | 843.20 | 846.25 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 849.00 | 864.00 | 795.00 | 805.90 | 0.0M |
| 2025-09-25 | 910.85 | 915.00 | 821.00 | 846.25 | 0.0M |
| 2025-09-24 | 915.00 | 917.00 | 880.00 | 894.40 | 0.0M |
| 2025-09-23 | 912.05 | 923.00 | 892.20 | 906.55 | 0.0M |
| 2025-09-22 | 928.00 | 928.00 | 905.00 | 912.05 | 0.0M |
| 2025-09-19 | 920.00 | 923.00 | 900.10 | 916.65 | 0.0M |
| 2025-09-18 | 910.00 | 928.80 | 910.00 | 918.75 | 0.0M |
| 2025-09-17 | 907.15 | 929.90 | 907.15 | 911.85 | 0.0M |
| 2025-09-16 | 902.90 | 924.95 | 902.90 | 906.10 | 0.0M |
| 2025-09-15 | 912.00 | 938.40 | 900.70 | 902.90 | 0.0M |
| 2025-09-12 | 921.00 | 930.00 | 871.00 | 916.35 | 0.0M |
| 2025-09-11 | 948.95 | 948.95 | 920.20 | 921.65 | 0.0M |
| 2025-09-10 | 905.00 | 945.00 | 900.00 | 933.20 | 0.0M |
| 2025-09-09 | 900.00 | 919.00 | 888.00 | 905.25 | 0.0M |
| 2025-09-08 | 935.00 | 935.00 | 870.00 | 880.15 | 0.0M |
| 2025-09-05 | 905.50 | 925.00 | 905.50 | 910.90 | 0.0M |
| 2025-09-04 | 914.65 | 950.00 | 870.00 | 912.60 | 0.0M |
| 2025-09-03 | 909.60 | 939.95 | 867.30 | 890.75 | 0.0M |
| 2025-09-02 | 915.10 | 949.40 | 900.00 | 909.60 | 0.0M |
| 2025-09-01 | 934.00 | 934.00 | 905.05 | 915.10 | 0.0M |
| 2025-08-29 | 929.00 | 950.00 | 913.20 | 917.55 | 0.0M |
| 2025-08-28 | 928.95 | 947.60 | 905.00 | 920.10 | 0.0M |
| 2025-08-26 | 950.15 | 980.00 | 920.00 | 928.95 | 0.0M |
| 2025-08-25 | 925.05 | 980.00 | 925.05 | 967.40 | 0.0M |
| 2025-08-22 | 948.00 | 993.55 | 920.00 | 928.35 | 0.0M |
| 2025-08-21 | 929.30 | 1,020.00 | 929.30 | 978.55 | 0.0M |
| 2025-08-20 | 933.00 | 940.90 | 926.05 | 938.25 | 0.0M |
| 2025-08-19 | 933.85 | 938.00 | 925.55 | 929.40 | 0.0M |
| 2025-08-18 | 955.00 | 976.65 | 930.25 | 933.85 | 0.0M |
| 2025-08-14 | 989.00 | 989.00 | 930.40 | 939.45 | 0.0M |
| 2025-08-13 | 1,050.00 | 1,050.00 | 922.30 | 955.25 | 0.0M |
| 2025-08-12 | 1,090.00 | 1,100.00 | 1,002.00 | 1,055.30 | 0.0M |
| 2025-08-11 | 954.95 | 1,100.00 | 910.00 | 1,065.10 | 0.0M |
| 2025-08-08 | 925.00 | 925.00 | 905.00 | 922.65 | 0.0M |
| 2025-08-07 | 929.90 | 930.00 | 903.20 | 917.25 | 0.0M |
| 2025-08-06 | 907.30 | 936.20 | 899.00 | 923.85 | 0.0M |
| 2025-08-05 | 909.50 | 909.50 | 873.00 | 891.70 | 0.0M |
| 2025-08-04 | 910.40 | 911.05 | 865.00 | 894.80 | 0.0M |
| 2025-08-01 | 920.00 | 924.00 | 900.00 | 910.40 | 0.0M |
| 2025-07-31 | 934.00 | 934.00 | 916.00 | 918.00 | 0.0M |
| 2025-07-30 | 934.00 | 934.00 | 911.00 | 925.35 | 0.0M |
| 2025-07-29 | 913.50 | 940.00 | 890.00 | 926.40 | 0.0M |
| 2025-07-28 | 915.00 | 919.55 | 890.00 | 900.55 | 0.0M |
| 2025-07-25 | 910.00 | 923.75 | 900.05 | 912.30 | 0.0M |
| 2025-07-24 | 937.00 | 937.00 | 902.00 | 909.90 | 0.0M |
| 2025-07-23 | 923.20 | 929.80 | 900.00 | 918.25 | 0.0M |
| 2025-07-22 | 920.25 | 943.00 | 900.00 | 927.85 | 0.0M |
| 2025-07-21 | 937.00 | 943.00 | 910.00 | 915.70 | 0.0M |
| 2025-07-18 | 917.10 | 934.80 | 910.05 | 921.20 | 0.0M |
| 2025-07-17 | 913.95 | 935.00 | 905.00 | 915.80 | 0.0M |
| 2025-07-16 | 938.00 | 938.95 | 900.00 | 914.05 | 0.0M |
| 2025-07-15 | 940.00 | 945.00 | 905.05 | 930.85 | 0.0M |
| 2025-07-14 | 938.45 | 938.45 | 905.20 | 930.10 | 0.0M |
| 2025-07-11 | 940.00 | 950.00 | 909.00 | 938.45 | 0.0M |
| 2025-07-10 | 975.00 | 975.00 | 940.00 | 944.50 | 0.0M |
| 2025-07-09 | 974.70 | 980.00 | 962.00 | 971.05 | 0.0M |
| 2025-07-08 | 999.00 | 999.00 | 962.00 | 964.70 | 0.0M |
| 2025-07-07 | 975.00 | 1,013.65 | 959.00 | 964.30 | 0.0M |
| 2025-07-04 | 1,009.90 | 1,022.00 | 975.00 | 986.35 | 0.0M |
| 2025-07-03 | 1,039.00 | 1,039.00 | 982.00 | 999.20 | 0.0M |
| 2025-07-02 | 1,082.05 | 1,096.00 | 1,027.95 | 1,027.95 | 0.0M |
| 2025-07-01 | 1,040.05 | 1,090.00 | 1,040.05 | 1,082.05 | 0.0M |
| 2025-06-30 | 1,040.05 | 1,040.05 | 1,020.00 | 1,040.05 | 0.0M |
| 2025-06-27 | 990.55 | 990.55 | 990.50 | 990.55 | 0.0M |
| 2025-06-26 | 971.15 | 971.15 | 971.15 | 971.15 | 0.0M |
| 2025-06-25 | 933.50 | 952.15 | 933.50 | 952.15 | 0.0M |
| 2025-06-24 | 932.00 | 933.50 | 931.80 | 933.50 | 0.0M |
| 2025-06-23 | 886.25 | 916.00 | 886.00 | 916.00 | 0.0M |
| 2025-06-20 | 903.85 | 903.85 | 890.00 | 903.85 | 0.0M |
| 2025-06-19 | 906.30 | 906.30 | 903.85 | 903.85 | 0.0M |
| 2025-06-18 | 940.20 | 940.25 | 922.10 | 922.25 | 0.0M |
| 2025-06-17 | 940.00 | 948.60 | 940.00 | 940.00 | 0.0M |
| 2025-06-16 | 911.15 | 930.00 | 911.15 | 930.00 | 0.0M |
| 2025-06-13 | 929.70 | 929.70 | 929.70 | 929.70 | 0.0M |
| 2025-06-12 | 948.65 | 948.65 | 948.65 | 948.65 | 0.0M |
| 2025-06-11 | 986.35 | 986.35 | 968.00 | 968.00 | 0.0M |
| 2025-06-10 | 967.05 | 967.05 | 967.05 | 967.05 | 0.0M |
| 2025-06-09 | 948.10 | 948.10 | 948.10 | 948.10 | 0.0M |
| 2025-06-06 | 929.55 | 929.55 | 929.55 | 929.55 | 0.0M |
| 2025-06-05 | 876.00 | 911.35 | 876.00 | 911.35 | 0.0M |
| 2025-06-04 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2025-06-03 | 911.70 | 911.70 | 911.70 | 911.70 | 0.0M |
| 2025-06-02 | 930.30 | 930.30 | 930.30 | 930.30 | 0.0M |
| 2025-05-30 | 949.25 | 949.25 | 949.25 | 949.25 | 0.0M |
| 2025-05-29 | 969.00 | 969.00 | 968.60 | 968.60 | 0.0M |
| 2025-05-28 | 988.35 | 988.35 | 988.35 | 988.35 | 0.0M |
| 2025-05-27 | 1,008.45 | 1,045.00 | 1,008.45 | 1,008.50 | 0.0M |
| 2025-05-26 | 1,040.00 | 1,040.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-05-23 | 1,035.60 | 1,050.35 | 1,034.50 | 1,050.00 | 0.0M |
| 2025-05-22 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0M |
| 2025-05-21 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 0.0M |
| 2025-05-20 | 1,115.00 | 1,115.00 | 1,099.05 | 1,099.05 | 0.0M |
| 2025-05-19 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0M |
| 2025-05-16 | 1,041.00 | 1,068.05 | 1,012.00 | 1,068.05 | 0.0M |
| 2025-05-15 | 990.00 | 1,017.20 | 985.00 | 1,017.20 | 0.0M |
| 2025-05-14 | 981.00 | 990.00 | 950.00 | 968.80 | 0.0M |
| 2025-05-13 | 967.50 | 982.00 | 941.75 | 969.05 | 0.0M |
| 2025-05-12 | 940.00 | 940.85 | 911.00 | 940.85 | 0.0M |
| 2025-05-09 | 870.00 | 907.95 | 862.90 | 896.05 | 0.0M |
| 2025-05-08 | 909.95 | 929.00 | 900.00 | 908.30 | 0.0M |
| 2025-05-07 | 884.45 | 915.95 | 884.45 | 891.35 | 0.0M |
| 2025-05-06 | 866.90 | 948.00 | 866.90 | 884.05 | 0.0M |
| 2025-05-05 | 958.00 | 958.00 | 889.35 | 905.70 | 0.0M |
| 2025-05-02 | 954.80 | 955.65 | 905.00 | 929.65 | 0.0M |
| 2025-04-30 | 1,007.00 | 1,007.00 | 888.05 | 912.40 | 0.0M |
| 2025-04-29 | 1,019.00 | 1,019.00 | 981.00 | 996.35 | 0.0M |
| 2025-04-28 | 1,080.00 | 1,089.90 | 976.00 | 1,021.10 | 0.0M |
| 2025-04-25 | 1,119.00 | 1,147.00 | 1,025.50 | 1,056.55 | 0.0M |
| 2025-04-24 | 1,134.00 | 1,134.00 | 1,081.05 | 1,118.80 | 0.0M |
| 2025-04-23 | 1,184.00 | 1,200.00 | 1,080.80 | 1,105.60 | 0.0M |
| 2025-04-22 | 1,005.75 | 1,190.00 | 995.00 | 1,136.65 | 0.0M |
| 2025-04-21 | 994.00 | 1,036.60 | 976.00 | 1,005.75 | 0.0M |
| 2025-04-17 | 1,024.55 | 1,050.00 | 977.05 | 993.75 | 0.0M |
| 2025-04-16 | 1,010.00 | 1,050.00 | 964.00 | 1,024.55 | 0.0M |
| 2025-04-15 | 909.00 | 980.00 | 905.00 | 968.10 | 0.0M |
| 2025-04-11 | 868.00 | 892.00 | 868.00 | 879.65 | 0.0M |
| 2025-04-09 | 841.10 | 875.00 | 841.10 | 868.00 | 0.0M |
| 2025-04-08 | 853.90 | 865.00 | 830.50 | 853.20 | 0.0M |
| 2025-04-07 | 897.80 | 897.80 | 820.80 | 836.25 | 0.0M |
| 2025-04-04 | 883.40 | 925.00 | 883.30 | 906.55 | 0.0M |
| 2025-04-03 | 841.50 | 892.00 | 840.00 | 884.45 | 0.0M |
| 2025-04-02 | 854.65 | 880.00 | 843.00 | 851.75 | 0.0M |
| 2025-04-01 | 863.00 | 885.95 | 825.75 | 844.45 | 0.0M |
| 2025-03-28 | 824.00 | 916.00 | 824.00 | 854.70 | 0.0M |
| 2025-03-27 | 868.00 | 871.95 | 800.00 | 812.95 | 0.0M |
| 2025-03-26 | 939.90 | 939.90 | 840.00 | 847.70 | 0.0M |
| 2025-03-25 | 921.00 | 948.90 | 900.00 | 907.30 | 0.0M |
| 2025-03-24 | 939.75 | 964.00 | 915.75 | 917.60 | 0.0M |
| 2025-03-21 | 942.50 | 967.00 | 918.25 | 939.75 | 0.0M |
| 2025-03-20 | 945.00 | 967.00 | 915.20 | 929.55 | 0.0M |
| 2025-03-19 | 984.00 | 998.80 | 928.00 | 930.10 | 0.0M |
| 2025-03-18 | 969.00 | 997.90 | 969.00 | 977.95 | 0.0M |
| 2025-03-17 | 1,020.00 | 1,020.00 | 959.75 | 961.40 | 0.0M |
| 2025-03-13 | 979.50 | 1,006.90 | 955.55 | 974.75 | 0.0M |
| 2025-03-12 | 1,024.90 | 1,029.95 | 952.25 | 975.80 | 0.0M |
| 2025-03-11 | 1,032.00 | 1,032.00 | 999.00 | 1,013.25 | 0.0M |
| 2025-03-10 | 1,036.20 | 1,065.00 | 1,010.00 | 1,024.45 | 0.0M |
| 2025-03-07 | 1,020.00 | 1,065.00 | 1,013.00 | 1,042.95 | 0.0M |
| 2025-03-06 | 1,055.00 | 1,055.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2025-03-05 | 1,025.65 | 1,030.95 | 989.95 | 1,003.75 | 0.0M |
| 2025-03-04 | 1,000.00 | 1,029.95 | 981.35 | 994.45 | 0.0M |
| 2025-03-03 | 1,000.00 | 1,055.00 | 980.00 | 1,003.30 | 0.0M |
| 2025-02-28 | 990.70 | 1,031.45 | 950.00 | 1,003.00 | 0.0M |
| 2025-02-27 | 1,051.80 | 1,096.00 | 1,012.90 | 1,031.50 | 0.0M |
| 2025-02-25 | 1,000.00 | 1,099.00 | 971.00 | 1,076.15 | 0.0M |
| 2025-02-24 | 1,000.00 | 1,026.05 | 950.00 | 1,002.65 | 0.0M |
| 2025-02-21 | 1,041.00 | 1,050.00 | 955.00 | 1,026.35 | 0.0M |
| 2025-02-20 | 1,237.15 | 1,289.05 | 990.45 | 1,018.15 | 0.0M |
| 2025-02-19 | 1,160.00 | 1,299.95 | 1,160.00 | 1,237.15 | 0.0M |
| 2025-02-18 | 1,097.45 | 1,185.00 | 1,075.00 | 1,158.40 | 0.0M |
| 2025-02-17 | 1,154.45 | 1,154.45 | 1,067.00 | 1,097.45 | 0.0M |
| 2025-02-14 | 1,287.30 | 1,315.00 | 1,060.80 | 1,154.45 | 0.0M |
| 2025-02-13 | 1,345.00 | 1,374.90 | 1,270.05 | 1,283.35 | 0.0M |
| 2025-02-12 | 1,448.00 | 1,448.00 | 1,270.00 | 1,338.30 | 0.0M |
| 2025-02-11 | 1,406.00 | 1,457.80 | 1,328.00 | 1,385.30 | 0.0M |
| 2025-02-10 | 1,500.00 | 1,500.00 | 1,350.00 | 1,420.70 | 0.0M |
| 2025-02-07 | 1,554.00 | 1,619.00 | 1,480.00 | 1,509.80 | 0.0M |
| 2025-02-06 | 1,419.00 | 1,599.00 | 1,375.55 | 1,534.00 | 0.0M |
| 2025-02-05 | 1,306.00 | 1,368.55 | 1,300.00 | 1,368.55 | 0.0M |
| 2025-02-04 | 1,328.65 | 1,339.90 | 1,275.00 | 1,303.40 | 0.0M |
| 2025-02-03 | 1,360.60 | 1,362.70 | 1,291.00 | 1,315.10 | 0.0M |
| 2025-02-01 | 1,417.00 | 1,417.00 | 1,345.00 | 1,349.60 | 0.0M |
| 2025-01-31 | 1,395.00 | 1,411.00 | 1,342.00 | 1,372.30 | 0.0M |
| 2025-01-30 | 1,312.95 | 1,377.70 | 1,312.95 | 1,377.70 | 0.0M |
| 2025-01-29 | 1,299.00 | 1,312.75 | 1,252.25 | 1,312.10 | 0.0M |
| 2025-01-28 | 1,291.90 | 1,318.95 | 1,228.00 | 1,250.25 | 0.0M |
| 2025-01-27 | 1,299.90 | 1,330.00 | 1,253.70 | 1,291.90 | 0.0M |
| 2025-01-24 | 1,381.95 | 1,403.00 | 1,300.95 | 1,300.95 | 0.0M |
| 2025-01-23 | 1,351.95 | 1,417.00 | 1,349.80 | 1,369.40 | 0.0M |
| 2025-01-22 | 1,370.20 | 1,397.95 | 1,334.15 | 1,350.35 | 0.0M |
| 2025-01-21 | 1,422.00 | 1,439.00 | 1,360.00 | 1,388.80 | 0.0M |
| 2025-01-20 | 1,347.00 | 1,403.00 | 1,320.00 | 1,399.50 | 0.0M |
| 2025-01-17 | 1,306.60 | 1,340.00 | 1,293.00 | 1,336.20 | 0.0M |
| 2025-01-16 | 1,427.00 | 1,427.00 | 1,331.20 | 1,340.70 | 0.0M |
| 2025-01-15 | 1,413.00 | 1,430.00 | 1,355.80 | 1,401.25 | 0.0M |
| 2025-01-14 | 1,390.00 | 1,418.00 | 1,350.20 | 1,398.65 | 0.0M |
| 2025-01-13 | 1,381.15 | 1,424.00 | 1,347.95 | 1,355.15 | 0.0M |
| 2025-01-10 | 1,428.75 | 1,473.00 | 1,350.00 | 1,418.85 | 0.0M |
| 2025-01-09 | 1,414.00 | 1,428.95 | 1,385.05 | 1,407.15 | 0.0M |
| 2025-01-08 | 1,464.00 | 1,474.95 | 1,390.00 | 1,414.80 | 0.0M |
| 2025-01-07 | 1,489.00 | 1,489.00 | 1,440.00 | 1,449.35 | 0.0M |
| 2025-01-06 | 1,549.00 | 1,551.00 | 1,450.00 | 1,467.60 | 0.0M |
| 2025-01-03 | 1,498.00 | 1,511.00 | 1,470.05 | 1,477.60 | 0.0M |
| 2025-01-02 | 1,547.00 | 1,548.00 | 1,472.00 | 1,485.75 | 0.0M |
| 2025-01-01 | 1,528.50 | 1,534.00 | 1,501.00 | 1,523.00 | 0.0M |