118.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | 0.0K |
| 09:45 | 1,671.35 | 1,671.35 | 1,671.35 | 1,671.35 | 0.0K |
| 10:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:35 | 1,667.00 | 1,667.00 | 1,623.25 | 1,623.25 | 0.0K |
| 11:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:25 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 0.0K |
| 13:00 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.1K |
| 13:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 15:10 | 1,678.90 | 1,678.90 | 1,678.90 | 1,678.90 | 0.0K |
| 15:20 | 1,678.90 | 1,678.90 | 1,633.25 | 1,633.25 | 0.0K |
| 15:25 | 1,678.90 | 1,680.00 | 1,660.90 | 1,660.90 | 0.0K |