118.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:00 | 1,546.60 | 1,546.60 | 1,546.60 | 1,546.60 | 0.0K |
| 10:05 | 1,550.05 | 1,550.05 | 1,550.05 | 1,550.05 | 0.0K |
| 10:20 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 0.0K |
| 10:35 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 0.0K |
| 10:40 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 0.0K |
| 11:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:35 | 1,652.35 | 1,685.00 | 1,652.35 | 1,685.00 | 0.2K |
| 11:45 | 1,696.80 | 1,696.80 | 1,650.00 | 1,650.00 | 0.0K |
| 12:05 | 1,693.80 | 1,693.80 | 1,693.80 | 1,693.80 | 0.0K |
| 12:15 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:25 | 1,656.55 | 1,656.55 | 1,656.55 | 1,656.55 | 0.0K |
| 12:30 | 1,692.90 | 1,692.90 | 1,692.90 | 1,692.90 | 0.0K |
| 12:40 | 1,656.35 | 1,656.35 | 1,656.35 | 1,656.35 | 0.0K |
| 12:45 | 1,656.35 | 1,656.35 | 1,650.00 | 1,650.00 | 0.0K |
| 13:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:50 | 1,630.05 | 1,630.05 | 1,630.05 | 1,630.05 | 0.0K |
| 13:55 | 1,630.05 | 1,630.05 | 1,630.05 | 1,630.05 | 0.1K |
| 14:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:10 | 1,630.25 | 1,630.25 | 1,630.25 | 1,630.25 | 0.0K |
| 14:30 | 1,630.25 | 1,630.25 | 1,630.25 | 1,630.25 | 0.0K |
| 14:35 | 1,630.15 | 1,630.15 | 1,630.15 | 1,630.15 | 0.0K |
| 14:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:55 | 1,630.15 | 1,630.15 | 1,630.15 | 1,630.15 | 0.0K |
| 15:15 | 1,669.95 | 1,693.00 | 1,669.95 | 1,693.00 | 0.0K |
| 15:25 | 1,689.00 | 1,689.00 | 1,683.60 | 1,683.60 | 0.0K |