26,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-12-27 | 25,920.00 | 26,100.00 | 25,920.00 | 26,100.00 | 0.0M |
| 2024-12-26 | 26,050.00 | 26,100.00 | 25,990.00 | 26,100.00 | 0.0M |
| 2024-12-25 | 26,110.00 | 26,110.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-12-23 | 26,050.00 | 26,800.00 | 26,050.00 | 26,800.00 | 0.0M |
| 2024-12-20 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2024-12-19 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2024-12-18 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-17 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2024-12-16 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2024-12-13 | 26,030.00 | 26,150.00 | 26,030.00 | 26,150.00 | 0.0M |
| 2024-12-12 | 26,210.00 | 26,250.00 | 26,010.00 | 26,010.00 | 0.0M |
| 2024-12-11 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-10 | 26,210.00 | 26,210.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-06 | 26,200.00 | 26,210.00 | 26,200.00 | 26,210.00 | 0.0M |
| 2024-12-02 | 26,500.00 | 26,890.00 | 26,040.00 | 26,890.00 | 0.0M |
| 2024-11-28 | 26,510.00 | 26,510.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-27 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2024-11-26 | 26,700.00 | 26,990.00 | 26,650.00 | 26,990.00 | 0.0M |
| 2024-11-25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-22 | 27,000.00 | 27,300.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-20 | 26,650.00 | 26,650.00 | 26,530.00 | 26,530.00 | 0.0M |
| 2024-11-19 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-11-15 | 26,710.00 | 26,710.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-11-12 | 27,610.00 | 27,610.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-11-11 | 26,620.00 | 26,620.00 | 26,610.00 | 26,610.00 | 0.0M |
| 2024-11-08 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-07 | 27,290.00 | 27,290.00 | 26,910.00 | 26,910.00 | 0.0M |
| 2024-11-06 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0M |
| 2024-11-05 | 26,700.00 | 28,000.00 | 26,700.00 | 28,000.00 | 0.0M |
| 2024-11-01 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0M |
| 2024-10-29 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2024-10-24 | 26,420.00 | 27,270.00 | 26,350.00 | 27,270.00 | 0.0M |
| 2024-10-23 | 27,010.00 | 27,300.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2024-10-22 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-10-11 | 27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-10-04 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-10-03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-09-30 | 27,500.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2024-09-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-09-24 | 28,800.00 | 29,000.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-09-12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-09-11 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-09-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-05 | 27,330.00 | 27,330.00 | 27,330.00 | 27,330.00 | 0.0M |
| 2024-09-04 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-08-29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-08-27 | 27,630.00 | 28,000.00 | 27,630.00 | 28,000.00 | 0.0M |
| 2024-08-23 | 28,910.00 | 28,910.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2024-08-22 | 27,620.00 | 28,910.00 | 27,620.00 | 28,910.00 | 0.0M |
| 2024-08-19 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 0.0M |
| 2024-08-16 | 29,930.00 | 29,930.00 | 29,380.00 | 29,380.00 | 0.0M |
| 2024-08-13 | 27,050.00 | 28,000.00 | 27,050.00 | 28,000.00 | 0.0M |
| 2024-08-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-08-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-08-06 | 27,000.00 | 28,200.00 | 27,000.00 | 28,200.00 | 0.0M |
| 2024-08-05 | 29,000.00 | 29,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-08-02 | 29,480.00 | 29,480.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-01 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0M |
| 2024-07-31 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2024-07-29 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2024-07-25 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2024-07-24 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0M |
| 2024-07-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-07-19 | 29,320.00 | 29,320.00 | 29,310.00 | 29,310.00 | 0.0M |
| 2024-07-17 | 29,620.00 | 29,860.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2024-07-16 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 0.0M |
| 2024-07-12 | 29,340.00 | 29,860.00 | 29,340.00 | 29,860.00 | 0.0M |
| 2024-07-11 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2024-07-10 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-07-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-07-05 | 29,300.00 | 29,800.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-07-04 | 29,600.00 | 30,500.00 | 29,600.00 | 30,500.00 | 0.0M |
| 2024-07-03 | 30,150.00 | 31,000.00 | 30,150.00 | 31,000.00 | 0.0M |
| 2024-07-02 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2024-07-01 | 30,300.00 | 30,300.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2024-06-28 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-06-27 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 0.0M |
| 2024-06-25 | 28,720.00 | 29,500.00 | 28,520.00 | 29,500.00 | 0.0M |
| 2024-06-24 | 29,500.00 | 29,500.00 | 28,720.00 | 28,720.00 | 0.0M |
| 2024-06-21 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-06-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-06-19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-06-18 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-06-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-06-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-06-11 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-06-07 | 30,750.00 | 30,750.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-06-06 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-06-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-05-31 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-05-30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-05-29 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-05-28 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-05-27 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-05-23 | 31,200.00 | 31,600.00 | 31,200.00 | 31,600.00 | 0.0M |
| 2024-05-22 | 31,150.00 | 31,150.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2024-05-21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-05-20 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2024-05-14 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2024-05-09 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-05-08 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-05-07 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-04-24 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2024-04-23 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-04-19 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-04-16 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-04-15 | 31,050.00 | 32,450.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2024-04-11 | 30,700.00 | 32,050.00 | 30,700.00 | 31,150.00 | 0.0M |
| 2024-04-10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-04-09 | 31,000.00 | 32,350.00 | 31,000.00 | 32,350.00 | 0.0M |
| 2024-04-04 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-04-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-04-02 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2024-04-01 | 32,450.00 | 32,650.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-03-28 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-03-26 | 30,750.00 | 30,850.00 | 30,750.00 | 30,850.00 | 0.0M |
| 2024-03-25 | 32,200.00 | 32,200.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-03-22 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2024-03-21 | 32,350.00 | 32,900.00 | 32,000.00 | 32,900.00 | 0.0M |
| 2024-03-18 | 31,600.00 | 34,400.00 | 31,600.00 | 33,000.00 | 0.0M |
| 2024-03-15 | 31,700.00 | 31,700.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-03-14 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 0.0M |
| 2024-03-13 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2024-03-12 | 30,500.00 | 30,500.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2024-03-11 | 32,800.00 | 32,800.00 | 30,300.00 | 30,550.00 | 0.0M |
| 2024-03-08 | 34,100.00 | 34,100.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2024-03-07 | 37,500.00 | 37,500.00 | 34,100.00 | 34,800.00 | 0.0M |
| 2024-03-06 | 36,300.00 | 37,900.00 | 36,300.00 | 36,900.00 | 0.0M |
| 2024-03-05 | 33,200.00 | 37,000.00 | 33,200.00 | 37,000.00 | 0.0M |
| 2024-03-04 | 32,500.00 | 34,000.00 | 32,500.00 | 33,300.00 | 0.0M |
| 2024-03-01 | 32,000.00 | 32,300.00 | 31,900.00 | 32,200.00 | 0.0M |
| 2024-02-29 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 0.0M |
| 2024-02-28 | 30,900.00 | 31,500.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-02-27 | 31,500.00 | 31,500.00 | 30,100.00 | 30,200.00 | 0.0M |
| 2024-02-26 | 30,800.00 | 31,000.00 | 30,500.00 | 30,900.00 | 0.0M |
| 2024-02-22 | 30,000.00 | 30,000.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-02-21 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2024-02-20 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2024-02-19 | 29,450.00 | 29,800.00 | 29,450.00 | 29,800.00 | 0.0M |
| 2024-02-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-02-14 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2024-02-13 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2024-02-09 | 28,800.00 | 29,450.00 | 28,800.00 | 29,450.00 | 0.0M |
| 2024-02-06 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-02-05 | 28,280.00 | 29,300.00 | 28,280.00 | 29,300.00 | 0.0M |
| 2024-02-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-02-01 | 27,890.00 | 28,040.00 | 27,890.00 | 28,040.00 | 0.0M |
| 2024-01-31 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-01-30 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-01-29 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-01-26 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-01-25 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0M |
| 2024-01-24 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2024-01-23 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2024-01-18 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 0.0M |
| 2024-01-17 | 28,350.00 | 28,350.00 | 27,080.00 | 27,080.00 | 0.0M |
| 2024-01-12 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 0.0M |
| 2024-01-10 | 27,500.00 | 27,990.00 | 27,500.00 | 27,990.00 | 0.0M |
| 2024-01-09 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |