26,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-12-28 | 24,600.00 | 24,600.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-12-27 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-12-26 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-12-23 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-12-22 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2022-12-21 | 25,300.00 | 26,000.00 | 25,300.00 | 26,000.00 | 0.0M |
| 2022-12-20 | 24,000.00 | 25,200.00 | 24,000.00 | 25,200.00 | 0.0M |
| 2022-12-19 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-12-16 | 25,000.00 | 25,000.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-12-13 | 25,000.00 | 25,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-12-09 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0M |
| 2022-12-08 | 24,650.00 | 24,660.00 | 24,650.00 | 24,660.00 | 0.0M |
| 2022-12-06 | 24,700.00 | 25,000.00 | 24,700.00 | 25,000.00 | 0.0M |
| 2022-12-02 | 24,760.00 | 24,760.00 | 24,720.00 | 24,720.00 | 0.0M |
| 2022-11-30 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2022-11-29 | 25,000.00 | 25,000.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2022-11-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-25 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2022-11-24 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-11-21 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-11-18 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-11-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-14 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2022-11-11 | 25,100.00 | 25,100.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2022-11-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-08 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-11-02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-10-24 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-10-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-13 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-10-06 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-10-04 | 25,100.00 | 25,100.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-10-03 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-09-30 | 25,200.00 | 25,200.00 | 25,160.00 | 25,160.00 | 0.0M |
| 2022-09-28 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2022-09-20 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0M |
| 2022-09-16 | 26,000.00 | 26,000.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2022-09-15 | 25,300.00 | 26,000.00 | 25,300.00 | 26,000.00 | 0.0M |
| 2022-09-13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-09-09 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2022-09-08 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-09-06 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-09-02 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2022-08-29 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-19 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-18 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-12 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0M |
| 2022-08-10 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0M |
| 2022-08-08 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0M |
| 2022-08-05 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0M |
| 2022-08-03 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-08-02 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-08-01 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-07-29 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2022-07-28 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-26 | 26,060.00 | 26,100.00 | 26,060.00 | 26,100.00 | 0.0M |
| 2022-07-22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-21 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-20 | 26,150.00 | 26,500.00 | 26,150.00 | 26,500.00 | 0.0M |
| 2022-07-19 | 26,100.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2022-07-13 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-07-12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-07-07 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-07-05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-06-27 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0M |
| 2022-06-24 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0M |
| 2022-06-21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-06-14 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2022-06-07 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-05-30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-05-27 | 26,110.00 | 26,110.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-05-26 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2022-05-23 | 26,040.00 | 26,540.00 | 26,040.00 | 26,540.00 | 0.0M |
| 2022-05-20 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 0.0M |
| 2022-05-18 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0M |
| 2022-05-13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-05-10 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2022-05-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-04-22 | 26,520.00 | 26,520.00 | 26,030.00 | 26,030.00 | 0.0M |
| 2022-04-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-14 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0M |
| 2022-04-13 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-04-06 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-04-04 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-03-31 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-03-24 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-03-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-03-11 | 27,130.00 | 27,200.00 | 27,130.00 | 27,200.00 | 0.0M |
| 2022-03-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-07 | 27,010.00 | 27,010.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-04 | 27,010.00 | 27,010.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2022-03-03 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2022-03-02 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-02-28 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 0.0M |
| 2022-02-25 | 27,060.00 | 27,120.00 | 27,060.00 | 27,120.00 | 0.0M |
| 2022-02-24 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-02-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-02-21 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-02-17 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-02-16 | 28,000.00 | 28,800.00 | 28,000.00 | 28,800.00 | 0.0M |
| 2022-02-14 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-02-10 | 27,100.00 | 28,000.00 | 27,100.00 | 28,000.00 | 0.0M |
| 2022-02-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-02-07 | 26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.0M |
| 2022-02-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-02-03 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0M |
| 2022-02-02 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-02-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-01-28 | 27,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2022-01-27 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-01-21 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2022-01-19 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-01-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-01-14 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0M |
| 2022-01-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-01-11 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-01-06 | 26,280.00 | 26,500.00 | 26,280.00 | 26,500.00 | 0.0M |
| 2022-01-05 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2022-01-04 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |