Banamex 30 (BMX)

Banamex
🏛️ メキシコ →
12,087.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 12,044.73 12,149.40 12,023.00 12,087.74 0.0M
2025-09-25 12,048.70 12,120.06 12,024.53 12,044.73 0.0M
2025-09-24 12,164.93 12,176.86 12,025.64 12,048.70 0.0M
2025-09-23 12,102.39 12,180.64 12,081.07 12,164.93 0.0M
2025-09-22 11,936.34 12,102.39 11,924.09 12,102.39 0.0M
2025-09-19 11,966.19 12,026.58 11,929.29 11,936.34 0.0M
2025-09-18 11,991.48 12,023.33 11,862.38 11,966.19 0.0M
2025-09-17 12,122.78 12,128.97 11,977.41 11,991.48 0.0M
2025-09-15 12,113.81 12,150.51 12,073.46 12,122.78 0.0M
2025-09-12 12,064.07 12,135.92 12,052.56 12,113.81 0.0M
2025-09-11 11,884.15 12,114.23 11,884.15 12,064.07 0.0M
2025-09-10 11,892.18 11,944.93 11,874.40 11,884.15 0.0M
2025-09-09 11,915.32 11,923.96 11,838.27 11,892.18 0.0M
2025-09-08 11,901.83 11,917.68 11,832.09 11,915.32 0.0M
2025-09-05 11,771.51 11,908.67 11,765.64 11,901.83 0.0M
2025-09-04 11,733.24 11,790.70 11,725.70 11,771.51 0.0M
2025-09-03 11,703.65 11,790.54 11,669.09 11,733.24 0.0M
2025-09-02 11,567.79 11,721.53 11,495.84 11,703.65 0.0M
2025-09-01 11,517.03 11,577.23 11,486.92 11,567.79 0.0M
2025-08-29 11,587.82 11,604.36 11,502.69 11,517.03 0.0M
2025-08-28 11,491.05 11,634.25 11,469.28 11,587.82 0.0M
2025-08-27 11,313.02 11,510.77 11,246.04 11,491.05 0.0M
2025-08-26 11,367.44 11,427.17 11,302.77 11,313.02 0.0M
2025-08-25 11,469.78 11,489.65 11,354.46 11,367.44 0.0M
2025-08-22 11,388.01 11,499.89 11,355.86 11,469.78 0.0M
2025-08-21 11,336.58 11,434.26 11,316.73 11,388.01 0.0M
2025-08-20 11,393.72 11,422.06 11,334.37 11,336.58 0.0M
2025-08-19 11,378.59 11,424.63 11,361.92 11,393.72 0.0M
2025-08-18 11,371.62 11,401.86 11,307.58 11,378.59 0.0M
2025-08-15 11,345.50 11,435.33 11,344.77 11,371.62 0.0M
2025-08-14 11,424.90 11,424.90 11,315.22 11,345.50 0.0M
2025-08-13 11,426.26 11,454.27 11,392.17 11,424.90 0.0M
2025-08-12 11,372.70 11,445.87 11,343.17 11,426.26 0.0M
2025-08-11 11,338.78 11,394.77 11,306.12 11,372.70 0.0M
2025-08-08 11,416.34 11,442.35 11,338.51 11,338.78 0.0M
2025-08-07 11,232.37 11,438.41 11,231.64 11,416.34 0.0M
2025-08-06 11,216.14 11,325.16 11,209.31 11,232.37 0.0M
2025-08-05 11,177.25 11,274.71 11,162.09 11,216.14 0.0M
2025-08-04 11,247.24 11,273.96 11,140.66 11,177.25 0.0M
2025-08-01 11,327.53 11,343.12 11,201.36 11,247.24 0.0M
2025-07-31 11,325.23 11,402.47 11,297.88 11,327.53 0.0M
2025-07-30 11,356.09 11,404.12 11,300.27 11,325.23 0.0M
2025-07-29 11,195.83 11,373.26 11,147.52 11,356.09 0.0M
2025-07-28 11,225.74 11,225.74 11,118.34 11,195.83 0.0M
2025-07-25 11,144.05 11,225.82 11,082.62 11,225.74 0.0M
2025-07-24 11,117.55 11,158.40 11,095.43 11,144.05 0.0M
2025-07-23 10,897.07 11,127.90 10,897.07 11,117.55 0.0M
2025-07-22 10,894.23 10,965.31 10,857.90 10,897.07 0.0M
2025-07-21 10,994.65 11,018.35 10,861.11 10,894.23 0.0M
2025-07-18 11,092.86 11,108.85 10,992.18 10,994.65 0.0M
2025-07-17 11,064.10 11,147.94 11,041.74 11,092.86 0.0M
2025-07-16 11,091.71 11,113.20 11,059.71 11,064.10 0.0M
2025-07-15 11,083.97 11,131.96 11,023.57 11,091.71 0.0M
2025-07-14 11,116.52 11,128.55 11,026.07 11,083.97 0.0M
2025-07-11 11,100.87 11,148.64 11,002.77 11,116.52 0.0M
2025-07-10 11,058.42 11,118.86 11,015.52 11,100.87 0.0M
2025-07-09 11,162.99 11,162.99 11,047.73 11,058.42 0.0M
2025-07-08 11,232.52 11,244.94 11,116.04 11,162.99 0.0M
2025-07-07 11,375.79 11,388.75 11,227.43 11,232.52 0.0M
2025-07-04 11,352.35 11,403.61 11,349.36 11,375.79 0.0M
2025-07-03 11,374.45 11,440.75 11,305.29 11,352.35 0.0M
2025-07-02 11,291.57 11,385.28 11,282.11 11,374.45 0.0M
2025-07-01 11,214.65 11,308.71 11,190.05 11,291.57 0.0M
2025-06-30 11,195.47 11,285.98 11,191.61 11,214.65 0.0M
2025-06-27 11,201.59 11,293.72 11,189.29 11,195.47 0.0M
2025-06-26 11,148.62 11,252.13 11,093.91 11,201.59 0.0M
2025-06-25 11,130.28 11,175.74 11,116.80 11,148.62 0.0M
2025-06-24 11,037.51 11,143.95 11,029.56 11,130.28 0.0M
2025-06-23 11,103.27 11,105.04 10,954.93 11,037.51 0.0M
2025-06-20 11,052.17 11,125.53 11,020.69 11,103.27 0.0M
2025-06-19 11,114.88 11,134.63 11,043.92 11,052.17 0.0M
2025-06-18 11,162.37 11,183.20 11,066.35 11,114.88 0.0M
2025-06-17 11,255.18 11,259.04 11,140.20 11,162.37 0.0M
2025-06-16 11,304.71 11,374.03 11,254.24 11,255.18 0.0M
2025-06-13 11,400.68 11,400.68 11,278.95 11,304.71 0.0M
2025-06-12 11,379.66 11,462.72 11,340.01 11,400.68 0.0M
2025-06-11 11,450.90 11,481.63 11,375.15 11,379.66 0.0M
2025-06-10 11,386.56 11,468.94 11,351.39 11,450.90 0.0M
2025-06-09 11,431.95 11,477.99 11,361.65 11,386.56 0.0M
2025-06-06 11,377.65 11,454.38 11,280.05 11,431.95 0.0M
2025-06-05 11,339.99 11,406.55 11,324.91 11,377.65 0.0M
2025-06-04 11,368.05 11,428.17 11,336.36 11,339.99 0.0M
2025-06-03 11,359.29 11,402.47 11,299.74 11,368.05 0.0M
2025-06-02 11,378.45 11,503.60 11,333.52 11,359.29 0.0M
2025-05-30 11,462.74 11,462.74 11,341.22 11,378.45 0.0M
2025-05-29 11,470.58 11,547.72 11,459.41 11,462.74 0.0M
2025-05-28 11,446.09 11,522.52 11,409.47 11,470.58 0.0M
2025-05-27 11,407.60 11,622.45 11,400.04 11,446.09 0.0M
2025-05-26 11,384.82 11,414.37 11,365.65 11,407.60 0.0M
2025-05-23 11,310.32 11,388.76 11,200.59 11,384.82 0.0M
2025-05-22 11,447.64 11,454.04 11,287.40 11,310.32 0.0M
2025-05-21 11,417.89 11,461.39 11,369.24 11,447.64 0.0M
2025-05-20 11,469.86 11,521.24 11,412.30 11,417.89 0.0M
2025-05-19 11,424.24 11,534.48 11,369.38 11,469.86 0.0M
2025-05-16 11,382.12 11,469.91 11,328.67 11,424.24 0.0M
2025-05-15 11,325.33 11,421.12 11,246.20 11,382.12 0.0M
2025-05-14 11,272.51 11,325.85 11,215.05 11,325.33 0.0M
2025-05-13 11,198.58 11,378.34 11,136.16 11,272.51 0.0M
2025-05-12 11,205.06 11,308.70 11,054.70 11,198.58 0.0M
2025-05-09 11,238.06 11,297.55 11,178.72 11,205.06 0.0M
2025-05-08 11,408.45 11,474.81 11,238.06 11,238.06 0.0M
2025-05-07 11,296.38 11,421.20 11,244.25 11,408.45 0.0M
2025-05-06 11,024.72 11,296.42 10,982.45 11,296.38 0.0M
2025-05-05 11,000.57 11,043.64 10,903.88 11,024.72 0.0M
2025-05-02 10,964.18 11,115.59 10,918.30 11,000.57 0.0M
2025-04-30 10,870.48 10,964.50 10,795.47 10,964.18 0.0M
2025-04-29 11,224.79 11,229.32 10,863.17 10,870.48 0.0M
2025-04-28 11,310.80 11,359.22 11,210.78 11,224.79 0.0M
2025-04-25 11,210.62 11,329.84 11,132.56 11,310.80 0.0M
2025-04-24 11,077.06 11,272.00 11,041.98 11,210.62 0.0M
2025-04-23 10,763.45 11,099.52 10,759.06 11,077.06 0.0M
2025-04-22 10,630.57 10,770.25 10,620.54 10,763.45 0.0M
2025-04-21 10,518.03 10,630.78 10,512.69 10,630.57 0.0M
2025-04-16 10,459.90 10,644.75 10,440.38 10,518.03 0.0M
2025-04-15 10,448.19 10,503.95 10,396.91 10,459.90 0.0M
2025-04-14 10,314.19 10,576.09 10,314.19 10,448.19 0.0M
2025-04-11 10,294.69 10,432.41 10,276.02 10,314.19 0.0M
2025-04-10 10,468.98 10,504.64 10,260.84 10,294.69 0.0M
2025-04-09 10,075.90 10,483.79 9,981.88 10,468.98 0.0M
2025-04-08 10,037.05 10,232.33 10,020.59 10,075.90 0.0M
2025-04-07 10,357.72 10,366.17 9,956.98 10,037.05 0.0M
2025-04-04 10,886.46 10,886.46 10,315.70 10,357.72 0.0M
2025-04-03 10,642.50 11,010.96 10,569.57 10,886.46 0.0M
2025-04-02 10,642.50 10,655.57 10,442.91 10,642.50 0.0M
2025-04-01 10,501.39 10,655.57 10,442.91 10,642.50 0.0M
2025-03-31 10,501.39 10,580.33 10,395.69 10,501.39 0.0M
2025-03-26 10,628.08 10,660.59 10,556.89 10,568.59 0.0M
2025-03-25 10,498.77 10,629.31 10,490.56 10,628.08 0.0M
2025-03-24 10,467.71 10,535.34 10,441.66 10,498.77 0.0M
2025-03-21 10,550.29 10,559.39 10,432.49 10,467.71 0.0M
2025-03-20 10,538.10 10,553.26 10,489.87 10,550.29 0.0M
2025-03-19 10,499.74 10,615.93 10,485.22 10,538.10 0.0M
2025-03-18 10,477.84 10,592.07 10,476.44 10,499.74 0.0M
2025-03-14 10,317.00 10,489.50 10,312.33 10,477.84 0.0M
2025-03-13 10,363.08 10,399.21 10,275.68 10,317.00 0.0M
2025-03-12 10,321.72 10,374.07 10,251.33 10,363.08 0.0M
2025-03-11 10,349.77 10,382.95 10,224.77 10,321.72 0.0M
2025-03-10 10,604.55 10,608.24 10,278.60 10,349.77 0.0M
2025-03-07 10,602.34 10,629.22 10,411.36 10,604.55 0.0M
2025-03-06 10,573.30 10,723.24 10,515.59 10,602.34 0.0M
2025-03-05 10,481.17 10,573.70 10,476.03 10,573.30 0.0M
2025-03-04 10,428.25 10,533.60 10,173.67 10,481.17 0.0M
2025-03-03 10,536.99 10,739.18 10,415.53 10,428.25 0.0M
2025-02-28 10,522.02 10,614.84 10,493.82 10,536.99 0.0M
2025-02-27 10,688.94 10,699.61 10,464.03 10,522.02 0.0M
2025-02-26 10,680.72 10,712.59 10,592.86 10,688.94 0.0M
2025-02-25 10,865.78 10,882.75 10,674.32 10,680.72 0.0M
2025-02-24 10,865.70 10,926.67 10,730.15 10,865.78 0.0M
2025-02-21 10,972.26 10,973.90 10,812.90 10,865.70 0.0M
2025-02-20 10,939.26 11,045.84 10,881.02 10,972.26 0.0M
2025-02-19 11,003.42 11,003.42 10,913.38 10,939.26 0.0M
2025-02-18 10,970.12 11,076.26 10,916.51 11,003.42 0.0M
2025-02-17 10,941.06 10,981.15 10,849.23 10,970.12 0.0M
2025-02-14 10,893.34 10,977.33 10,885.65 10,941.06 0.0M
2025-02-13 10,842.38 10,962.47 10,821.99 10,893.34 0.0M
2025-02-12 10,640.20 10,871.95 10,611.54 10,842.38 0.0M
2025-02-11 10,583.71 10,657.17 10,525.00 10,640.20 0.0M
2025-02-10 10,569.70 10,662.42 10,569.70 10,583.71 0.0M
2025-02-07 10,544.12 10,584.92 10,521.11 10,569.70 0.0M
2025-02-06 10,471.39 10,555.64 10,424.15 10,544.12 0.0M
2025-02-05 10,527.08 10,676.53 10,440.55 10,471.39 0.0M
2025-02-04 10,381.08 10,556.99 10,362.31 10,527.08 0.0M
2025-01-31 10,530.57 10,587.78 10,331.06 10,381.08 0.0M
2025-01-30 10,435.90 10,618.13 10,435.86 10,530.57 0.0M
2025-01-29 10,399.26 10,460.60 10,324.57 10,435.90 0.0M
2025-01-28 10,372.55 10,453.41 10,332.37 10,399.26 0.0M
2025-01-27 10,316.21 10,411.53 10,275.73 10,372.55 0.0M
2025-01-24 10,250.15 10,332.03 10,242.68 10,316.21 0.0M
2025-01-23 10,240.65 10,312.72 10,130.12 10,250.15 0.0M
2025-01-22 10,108.94 10,312.28 10,080.37 10,240.65 0.0M
2025-01-21 10,078.98 10,210.06 10,037.83 10,108.94 0.0M
2025-01-20 10,028.53 10,088.19 10,012.13 10,078.98 0.0M
2025-01-17 10,057.25 10,140.09 10,028.43 10,028.53 0.0M
2025-01-16 10,052.16 10,075.45 10,016.01 10,057.25 0.0M
2025-01-15 9,960.90 10,075.99 9,954.70 10,052.16 0.0M
2025-01-14 9,946.70 10,028.57 9,922.92 9,960.90 0.0M
2025-01-13 9,938.56 9,979.97 9,875.84 9,946.70 0.0M
2025-01-10 10,006.85 10,025.82 9,895.73 9,938.56 0.0M
2025-01-09 10,006.85 10,133.72 9,978.04 10,006.85 0.0M
2025-01-08 9,978.04 10,089.85 9,941.29 9,978.04 0.0M
2025-01-07 10,089.42 10,118.94 9,971.44 10,089.42 0.0M
2025-01-06 9,973.59 10,108.67 9,907.67 9,973.59 0.0M
2025-01-03 9,908.33 10,061.67 9,898.40 9,908.33 0.0M
2025-01-02 10,044.40 10,057.19 9,967.61 10,044.40 0.0M