Banamex 30 (BMX)

Banamex
🏛️ メキシコ →
12,087.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10,761.91 10,994.03 10,753.83 10,761.91 0.0M
2022-12-29 10,976.91 11,130.54 10,976.89 10,976.91 0.0M
2022-12-28 10,981.44 11,166.30 10,964.41 10,981.44 0.0M
2022-12-27 11,158.70 11,249.69 11,125.82 11,158.70 0.0M
2022-12-26 11,141.86 11,225.95 11,140.93 11,141.86 0.0M
2022-12-23 11,177.63 11,212.11 11,001.90 11,177.63 0.0M
2022-12-22 11,029.77 11,153.38 10,943.15 11,029.77 0.0M
2022-12-21 11,146.58 11,195.12 11,047.60 11,146.58 0.0M
2022-12-20 11,076.69 11,129.23 11,055.85 11,076.69 0.0M
2022-12-19 11,064.96 11,155.40 11,014.48 11,064.96 0.0M
2022-12-16 11,036.62 11,041.74 10,923.34 11,036.62 0.0M
2022-12-15 11,005.02 11,175.24 11,004.78 11,005.02 0.0M
2022-12-14 11,175.24 11,286.62 11,117.94 11,175.24 0.0M
2022-12-13 11,283.02 11,442.22 11,220.22 11,283.02 0.0M
2022-12-09 11,220.22 11,350.65 11,209.46 11,220.22 0.0M
2022-12-08 11,340.19 11,383.07 11,242.82 11,340.19 0.0M
2022-12-07 11,244.84 11,379.93 11,232.56 11,244.84 0.0M
2022-12-06 11,271.19 11,355.00 11,178.42 11,271.19 0.0M
2022-12-05 11,202.48 11,349.68 11,181.96 11,202.48 0.0M
2022-12-02 11,333.10 11,396.06 11,277.66 11,333.10 0.0M
2022-12-01 11,350.38 11,406.97 11,234.39 11,350.38 0.0M
2022-11-30 11,266.31 11,269.57 10,961.05 11,266.31 0.0M
2022-11-29 11,026.70 11,249.87 11,013.70 11,026.70 0.0M
2022-11-28 11,209.94 11,386.19 11,207.85 11,209.94 0.0M
2022-11-25 11,291.65 11,402.46 11,276.43 11,291.65 0.0M
2022-11-24 11,392.10 11,433.01 11,356.43 11,392.10 0.0M
2022-11-23 11,376.08 11,411.90 11,286.06 11,376.08 0.0M
2022-11-22 11,288.35 11,418.98 11,263.20 11,288.35 0.0M
2022-11-18 11,343.53 11,421.75 11,295.12 11,343.53 0.0M
2022-11-17 11,295.12 11,346.09 11,226.18 11,295.12 0.0M
2022-11-16 11,346.09 11,399.15 11,302.79 11,346.09 0.0M
2022-11-15 11,337.65 11,538.54 11,292.79 11,337.65 0.0M
2022-11-14 11,372.78 11,395.19 11,287.97 11,372.78 0.0M
2022-11-11 11,375.98 11,389.94 11,121.86 11,375.98 0.0M
2022-11-10 11,121.86 11,201.44 10,919.65 11,121.86 0.0M
2022-11-09 10,919.65 11,014.90 10,883.67 10,919.65 0.0M
2022-11-08 10,957.34 10,999.98 10,872.56 10,957.34 0.0M
2022-11-07 10,936.18 11,010.16 10,887.95 10,936.18 0.0M
2022-11-04 10,943.81 10,955.92 10,773.70 10,943.81 0.0M
2022-11-03 10,773.70 10,874.84 10,645.66 10,773.70 0.0M
2022-11-01 10,874.84 10,879.03 10,685.09 10,874.84 0.0M
2022-10-31 10,685.09 10,686.84 10,484.25 10,685.09 0.0M
2022-10-28 10,527.51 10,559.33 10,433.86 10,527.51 0.0M
2022-10-27 10,479.80 10,588.47 10,472.36 10,479.80 0.0M
2022-10-26 10,558.19 10,558.86 10,414.71 10,558.19 0.0M
2022-10-25 10,432.04 10,434.83 10,240.62 10,432.04 0.0M
2022-10-24 10,269.24 10,314.42 10,131.22 10,269.24 0.0M
2022-10-21 10,140.76 10,140.83 10,020.52 10,140.76 0.0M
2022-10-20 10,023.12 10,096.80 9,973.55 10,023.12 0.0M
2022-10-19 10,022.82 10,084.23 9,980.50 10,022.82 0.0M
2022-10-18 10,074.77 10,126.53 10,009.94 10,074.77 0.0M
2022-10-17 10,009.94 10,062.07 9,822.97 10,009.94 0.0M
2022-10-14 9,822.97 9,942.13 9,808.37 9,822.97 0.0M
2022-10-13 9,883.12 9,952.71 9,736.01 9,883.12 0.0M
2022-10-12 9,886.02 9,945.53 9,832.09 9,886.02 0.0M
2022-10-11 9,874.82 9,959.46 9,730.41 9,874.82 0.0M
2022-10-10 9,830.28 9,898.76 9,752.60 9,830.28 0.0M
2022-10-07 9,782.54 9,898.76 9,752.60 9,782.54 0.0M
2022-10-06 9,898.76 9,976.71 9,808.96 9,898.76 0.0M
2022-10-05 9,816.84 9,858.53 9,748.63 9,816.84 0.0M
2022-10-04 9,858.53 9,885.56 9,689.20 9,858.53 0.0M
2022-10-03 9,689.20 9,700.00 9,553.49 9,689.20 0.0M
2022-09-30 9,553.49 9,681.40 9,553.49 9,553.49 0.0M
2022-09-29 9,628.89 9,730.62 9,586.63 9,628.89 0.0M
2022-09-28 9,704.73 9,770.52 9,599.78 9,704.73 0.0M
2022-09-27 9,605.74 9,606.81 9,535.39 9,605.74 0.0M
2022-09-26 9,571.99 9,584.73 9,563.69 9,571.99 0.0M
2022-09-23 9,770.76 9,970.71 9,700.40 9,770.76 0.0M
2022-09-22 9,952.93 10,096.36 9,916.39 9,952.93 0.0M
2022-09-21 10,136.56 10,231.47 10,117.97 10,136.56 0.0M
2022-09-20 10,153.59 10,200.11 10,055.38 10,153.59 0.0M
2022-09-19 10,160.04 10,175.22 10,009.19 10,160.04 0.0M
2022-09-15 10,150.10 10,206.03 10,101.35 10,150.10 0.0M
2022-09-14 10,143.23 10,249.84 10,135.52 10,143.23 0.0M
2022-09-13 10,188.77 10,366.54 10,176.26 10,188.77 0.0M
2022-09-12 10,339.09 10,357.26 10,162.48 10,339.09 0.0M
2022-09-09 10,113.48 10,119.94 9,950.18 10,113.48 0.0M
2022-09-08 9,944.62 9,965.63 9,848.14 9,944.62 0.0M
2022-09-07 9,913.30 9,937.51 9,789.71 9,913.30 0.0M
2022-09-06 9,899.79 9,963.22 9,863.87 9,899.79 0.0M
2022-09-05 9,928.87 9,946.10 9,899.06 9,928.87 0.0M
2022-09-02 9,925.57 9,929.66 9,874.60 9,925.57 0.0M
2022-09-01 9,874.60 9,955.94 9,874.55 9,874.60 0.0M
2022-08-31 9,955.41 10,065.71 9,954.80 9,955.41 0.0M
2022-08-30 10,052.30 10,112.49 10,046.68 10,052.30 0.0M
2022-08-29 10,098.83 10,194.10 10,094.36 10,098.83 0.0M
2022-08-26 10,194.10 10,194.10 10,192.84 10,194.10 0.0M
2022-08-25 10,192.84 10,192.84 10,156.45 10,192.84 0.0M
2022-08-24 10,163.26 10,171.94 10,148.91 10,163.26 0.0M
2022-08-23 10,171.94 10,180.97 10,164.69 10,171.94 0.0M
2022-08-22 10,176.02 10,198.09 10,176.02 10,176.02 0.0M
2022-08-19 10,198.09 10,230.78 10,192.73 10,198.09 0.0M
2022-08-18 10,230.78 10,267.07 10,183.78 10,230.78 0.0M
2022-08-17 10,261.66 10,325.82 10,261.12 10,261.66 0.0M
2022-08-16 10,325.77 10,359.27 10,309.16 10,325.77 0.0M
2022-08-15 10,309.23 10,312.61 10,280.74 10,309.23 0.0M
2022-08-12 10,311.50 10,323.59 10,286.81 10,311.50 0.0M
2022-08-11 10,288.43 10,289.66 10,245.49 10,288.43 0.0M
2022-08-10 10,245.49 10,253.09 10,182.49 10,245.49 0.0M
2022-08-09 10,182.49 10,224.56 10,172.11 10,182.49 0.0M
2022-08-08 10,224.56 10,229.36 10,138.46 10,224.56 0.0M
2022-08-05 10,138.46 10,171.66 10,129.03 10,138.46 0.0M
2022-08-04 10,171.66 10,172.66 10,144.52 10,171.66 0.0M
2022-08-03 10,147.31 10,178.39 10,147.26 10,147.31 0.0M
2022-08-02 10,159.33 10,179.89 10,159.33 10,159.33 0.0M
2022-08-01 10,179.00 10,187.54 10,124.64 10,179.00 0.0M
2022-07-29 10,176.92 10,199.81 10,175.71 10,176.92 0.0M
2022-07-28 10,189.41 10,189.45 10,153.31 10,189.41 0.0M
2022-07-27 10,155.25 10,169.91 10,145.35 10,155.25 0.0M
2022-07-26 10,145.98 10,170.16 10,145.35 10,145.98 0.0M
2022-07-25 10,168.17 10,182.60 10,095.02 10,168.17 0.0M
2022-07-22 10,121.04 10,136.66 10,117.94 10,121.04 0.0M
2022-07-21 10,122.16 10,148.21 10,119.73 10,122.16 0.0M
2022-07-20 10,135.40 10,146.93 10,131.76 10,135.40 0.0M
2022-07-19 10,140.71 10,153.33 10,070.19 10,140.71 0.0M
2022-07-18 10,070.19 10,070.19 10,020.49 10,070.19 0.0M
2022-07-15 10,021.07 10,032.08 10,009.00 10,021.07 0.0M
2022-07-14 10,009.00 10,052.28 9,994.07 10,009.00 0.0M
2022-07-13 10,086.12 10,144.07 10,062.29 10,086.12 0.0M
2022-07-12 10,144.07 10,155.20 10,119.26 10,144.07 0.0M
2022-07-11 10,122.56 10,157.52 10,120.37 10,122.56 0.0M
2022-07-08 10,155.58 10,219.34 10,140.26 10,155.58 0.0M
2022-07-07 10,219.34 10,268.76 10,208.53 10,219.34 0.0M
2022-07-06 10,217.96 10,219.72 10,112.08 10,217.96 0.0M
2022-07-05 10,142.69 10,223.30 10,047.17 10,142.69 0.0M
2022-07-04 10,219.88 10,302.55 10,133.23 10,219.88 0.0M
2022-07-01 10,137.55 10,202.66 10,032.41 10,137.55 0.0M
2022-06-30 10,123.69 10,258.36 10,106.16 10,123.69 0.0M
2022-06-29 10,258.36 10,336.25 10,235.15 10,258.36 0.0M
2022-06-28 10,335.20 10,486.67 10,319.81 10,335.20 0.0M
2022-06-27 10,391.26 10,410.91 10,244.55 10,391.26 0.0M
2022-06-24 10,250.00 10,274.00 9,950.00 10,250.00 0.0M
2022-06-23 10,068.00 10,190.00 10,044.00 10,068.00 0.0M
2022-06-22 10,157.00 10,364.00 10,143.00 10,157.00 0.0M
2022-06-21 10,251.00 10,297.00 10,171.00 10,251.00 0.0M
2022-06-20 10,203.00 10,253.00 10,181.00 10,203.00 0.0M
2022-06-17 10,201.00 10,231.00 10,089.00 10,201.00 0.0M
2022-06-16 10,110.00 10,278.00 10,060.00 10,110.00 0.0M
2022-06-15 10,391.00 10,448.00 10,346.00 10,391.00 0.0M
2022-06-14 10,383.00 10,494.00 10,365.00 10,383.00 0.0M
2022-06-13 10,409.00 10,472.00 10,269.00 10,409.00 0.0M
2022-06-10 10,530.00 10,707.00 10,514.00 10,530.00 0.0M
2022-06-09 10,739.00 10,896.00 10,726.00 10,739.00 0.0M
2022-06-08 10,861.00 10,943.00 10,820.00 10,861.00 0.0M
2022-06-07 10,856.00 10,865.00 10,698.00 10,856.00 0.0M
2022-06-06 10,847.00 11,057.00 10,837.00 10,847.00 0.0M
2022-06-03 10,926.00 10,987.00 10,882.00 10,926.00 0.0M
2022-06-02 10,925.00 11,048.00 10,854.00 10,925.00 0.0M
2022-06-01 11,076.00 11,143.00 11,034.00 11,076.00 0.0M
2022-05-31 11,177.00 11,293.00 11,073.00 11,177.00 0.0M
2022-05-30 11,227.00 11,352.00 11,175.00 11,227.00 0.0M
2022-05-27 11,230.00 11,263.00 11,104.00 11,230.00 0.0M
2022-05-26 11,159.00 11,191.00 11,051.00 11,159.00 0.0M
2022-05-25 11,111.00 11,189.00 11,003.00 11,111.00 0.0M
2022-05-24 11,060.00 11,076.00 10,965.00 11,060.00 0.0M
2022-05-23 11,118.00 11,251.00 11,110.00 11,118.00 0.0M
2022-05-20 11,096.91 11,144.44 11,054.68 11,096.91 0.0M
2022-05-19 11,054.68 11,105.05 10,874.61 11,054.68 0.0M
2022-05-18 10,907.71 11,048.93 10,885.76 10,907.71 0.0M
2022-05-17 11,048.93 11,082.82 10,909.06 11,048.93 0.0M
2022-05-16 10,909.06 10,932.93 10,760.96 10,909.06 0.0M
2022-05-13 10,768.27 10,805.79 10,710.16 10,768.27 0.0M
2022-05-12 10,714.15 10,814.15 10,656.15 10,714.15 0.0M
2022-05-11 10,733.70 10,795.94 10,712.66 10,733.70 0.0M
2022-05-10 10,738.06 10,803.43 10,732.85 10,738.06 0.0M
2022-05-09 10,742.70 10,815.92 10,730.63 10,742.70 0.0M
2022-05-06 10,815.92 10,982.14 10,807.31 10,815.92 0.0M
2022-05-05 10,982.14 11,104.53 10,973.47 10,982.14 0.0M
2022-05-04 11,104.53 11,119.93 11,010.78 11,104.53 0.0M
2022-05-03 11,086.39 11,234.59 11,078.71 11,086.39 0.0M
2022-05-02 11,234.59 11,238.17 11,134.28 11,234.59 0.0M
2022-04-29 11,177.82 11,337.69 11,160.71 11,177.82 0.0M
2022-04-28 11,316.41 11,327.50 11,165.85 11,316.41 0.0M
2022-04-27 11,255.16 11,310.43 11,232.63 11,255.16 0.0M
2022-04-26 11,262.07 11,295.26 11,230.95 11,262.07 0.0M
2022-04-25 11,257.48 11,332.37 11,245.94 11,257.48 0.0M
2022-04-22 11,332.37 11,398.81 11,303.43 11,332.37 0.0M
2022-04-21 11,362.63 11,510.60 11,336.51 11,362.63 0.0M
2022-04-20 11,461.27 11,609.45 11,460.35 11,461.27 0.0M
2022-04-19 11,599.57 11,608.26 11,496.46 11,599.57 0.0M
2022-04-18 11,498.96 11,546.55 11,495.81 11,498.96 0.0M
2022-04-13 11,510.65 11,521.02 11,439.49 11,510.65 0.0M
2022-04-12 11,461.12 11,551.40 11,433.72 11,461.12 0.0M
2022-04-11 11,541.37 11,583.22 11,522.00 11,541.37 0.0M
2022-04-08 11,577.66 11,641.56 11,555.29 11,577.66 0.0M
2022-04-07 11,636.74 11,703.70 11,625.39 11,636.74 0.0M
2022-04-06 11,677.64 11,730.43 11,651.50 11,677.64 0.0M
2022-04-05 11,719.87 11,839.90 11,701.53 11,719.87 0.0M
2022-04-04 11,839.67 11,884.53 11,822.06 11,839.67 0.0M
2022-04-01 11,851.69 11,896.53 11,792.37 11,851.69 0.0M
2022-03-31 11,831.56 11,850.03 11,730.44 11,831.56 0.0M
2022-03-30 11,730.73 11,796.10 11,690.90 11,730.73 0.0M
2022-03-29 11,690.74 11,708.90 11,622.59 11,690.74 0.0M
2022-03-28 11,690.74 11,708.90 11,622.59 11,690.74 0.0M
2022-03-25 11,626.46 11,680.42 11,570.13 11,626.46 0.0M
2022-03-24 11,671.95 11,672.25 11,557.02 11,671.95 0.0M
2022-03-23 11,585.81 11,701.76 11,568.61 11,585.81 0.0M
2022-03-22 11,701.76 11,721.00 11,566.98 11,701.76 0.0M
2022-03-18 11,594.84 11,594.84 11,411.11 11,594.84 0.0M
2022-03-17 11,469.57 11,471.20 11,336.18 11,469.57 0.0M
2022-03-16 11,350.74 11,408.70 11,242.50 11,350.74 0.0M
2022-03-15 11,245.94 11,291.61 11,145.81 11,245.94 0.0M
2022-03-14 11,206.95 11,322.94 11,148.06 11,206.95 0.0M
2022-03-11 11,322.94 11,412.62 11,305.29 11,322.94 0.0M
2022-03-10 11,355.16 11,425.63 11,340.93 11,355.16 0.0M
2022-03-09 11,425.63 11,437.69 11,294.19 11,425.63 0.0M
2022-03-08 11,302.21 11,334.43 11,142.10 11,302.21 0.0M
2022-03-07 11,190.57 11,422.35 11,138.78 11,190.57 0.0M
2022-03-04 11,420.19 11,502.07 11,353.60 11,420.19 0.0M
2022-03-03 11,502.07 11,588.74 11,469.86 11,502.07 0.0M
2022-03-02 11,519.21 11,538.33 11,434.06 11,519.21 0.0M
2022-03-01 11,437.90 11,507.62 11,385.73 11,437.90 0.0M
2022-02-28 11,454.46 11,454.47 11,332.95 11,454.46 0.0M
2022-02-25 11,395.04 11,398.68 11,206.20 11,395.04 0.0M
2022-02-24 11,206.20 11,234.87 11,070.20 11,206.20 0.0M
2022-02-23 11,234.87 11,421.52 11,222.95 11,234.87 0.0M
2022-02-22 11,421.52 11,441.94 11,337.29 11,421.52 0.0M
2022-02-21 11,360.32 11,422.37 11,345.61 11,360.32 0.0M
2022-02-18 11,406.77 11,457.19 11,389.66 11,406.77 0.0M
2022-02-17 11,427.80 11,499.92 11,423.03 11,427.80 0.0M
2022-02-15 11,409.91 11,451.68 11,307.03 11,409.91 0.0M
2022-02-14 11,307.03 11,430.88 11,261.04 11,307.03 0.0M
2022-02-11 11,430.88 11,500.91 11,358.23 11,430.88 0.0M
2022-02-10 11,377.00 11,421.66 11,354.28 11,377.00 0.0M
2022-02-08 11,310.63 11,311.00 11,154.03 11,310.63 0.0M
2022-02-04 11,173.77 11,200.30 11,103.20 11,173.77 0.0M
2022-02-03 11,134.71 11,239.08 11,134.43 11,134.71 0.0M
2022-02-02 11,239.08 11,242.20 11,199.54 11,239.08 0.0M
2022-02-01 11,206.79 11,206.88 11,143.29 11,206.79 0.0M
2022-01-31 11,144.07 11,167.80 10,978.59 11,144.07 0.0M
2022-01-28 10,979.48 11,018.00 10,874.79 10,979.48 0.0M
2022-01-27 10,936.27 11,041.99 10,931.44 10,936.27 0.0M
2022-01-26 10,996.77 11,059.22 10,979.97 10,996.77 0.0M
2022-01-25 10,986.53 11,012.17 10,794.16 10,986.53 0.0M
2022-01-24 10,940.92 11,058.43 10,740.23 10,940.92 0.0M
2022-01-21 11,058.43 11,231.46 11,046.40 11,058.43 0.0M
2022-01-20 11,231.46 11,280.80 11,215.64 11,231.46 0.0M
2022-01-19 11,230.60 11,294.82 11,192.43 11,230.60 0.0M
2022-01-18 11,274.58 11,376.25 11,260.20 11,274.58 0.0M
2022-01-17 11,368.30 11,438.61 11,360.46 11,368.30 0.0M
2022-01-14 11,380.76 11,413.06 11,341.13 11,380.76 0.0M
2022-01-13 11,413.06 11,470.80 11,403.70 11,413.06 0.0M
2022-01-12 11,446.16 11,447.78 11,334.31 11,446.16 0.0M
2022-01-11 11,334.42 11,347.94 11,276.28 11,334.42 0.0M
2022-01-10 11,297.61 11,335.08 11,278.54 11,297.61 0.0M
2022-01-07 11,329.22 11,336.63 11,289.90 11,329.22 0.0M
2022-01-06 11,309.63 11,327.78 11,277.00 11,309.63 0.0M
2022-01-05 11,299.99 11,340.98 11,290.57 11,299.99 0.0M
2022-01-04 11,314.72 11,364.83 11,300.89 11,314.72 0.0M
2022-01-03 11,307.23 11,356.90 11,294.41 11,307.23 0.0M