| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
2,224.83 |
2,224.83 |
2,223.18 |
2,223.96 |
0.0K |
| 07:31 |
2,224.47 |
2,224.53 |
2,224.15 |
2,224.31 |
0.0K |
| 07:32 |
2,224.91 |
2,225.57 |
2,224.63 |
2,224.63 |
0.0K |
| 07:33 |
2,224.82 |
2,224.82 |
2,223.51 |
2,223.57 |
0.0K |
| 07:34 |
2,223.42 |
2,223.42 |
2,222.12 |
2,222.18 |
0.0K |
| 07:35 |
2,222.93 |
2,222.93 |
2,221.95 |
2,222.38 |
0.0K |
| 07:36 |
2,222.39 |
2,222.39 |
2,221.47 |
2,221.55 |
0.0K |
| 07:37 |
2,221.60 |
2,222.52 |
2,221.60 |
2,222.24 |
0.0K |
| 07:38 |
2,222.35 |
2,223.44 |
2,222.35 |
2,223.36 |
0.0K |
| 07:39 |
2,223.80 |
2,224.33 |
2,223.80 |
2,224.33 |
0.0K |
| 07:40 |
2,224.90 |
2,224.99 |
2,224.20 |
2,224.20 |
0.0K |
| 07:41 |
2,224.44 |
2,224.55 |
2,224.23 |
2,224.55 |
0.0K |
| 07:42 |
2,224.93 |
2,225.17 |
2,224.30 |
2,224.72 |
0.0K |
| 07:43 |
2,225.27 |
2,225.72 |
2,225.00 |
2,225.66 |
0.0K |
| 07:44 |
2,225.32 |
2,225.68 |
2,225.07 |
2,225.68 |
0.0K |
| 07:45 |
2,223.97 |
2,224.70 |
2,223.97 |
2,224.43 |
0.0K |
| 07:46 |
2,225.22 |
2,225.81 |
2,225.22 |
2,225.76 |
0.0K |
| 07:47 |
2,226.67 |
2,227.09 |
2,226.65 |
2,227.09 |
0.0K |
| 07:48 |
2,227.66 |
2,228.68 |
2,227.66 |
2,228.52 |
0.0K |
| 07:49 |
2,227.67 |
2,228.02 |
2,227.34 |
2,228.02 |
0.0K |
| 07:50 |
2,227.90 |
2,228.53 |
2,227.56 |
2,227.62 |
0.0K |
| 07:51 |
2,227.65 |
2,227.65 |
2,226.92 |
2,226.92 |
0.0K |
| 07:52 |
2,226.94 |
2,227.82 |
2,226.94 |
2,227.79 |
0.0K |
| 07:53 |
2,228.20 |
2,228.75 |
2,228.20 |
2,228.22 |
0.0K |
| 07:54 |
2,228.65 |
2,228.65 |
2,227.96 |
2,228.29 |
0.0K |
| 07:55 |
2,228.29 |
2,228.97 |
2,228.29 |
2,228.82 |
0.0K |
| 07:56 |
2,228.62 |
2,228.62 |
2,228.47 |
2,228.48 |
0.0K |
| 07:57 |
2,228.44 |
2,230.00 |
2,228.38 |
2,230.00 |
0.0K |
| 07:58 |
2,229.84 |
2,230.27 |
2,229.35 |
2,230.16 |
0.0K |
| 07:59 |
2,229.93 |
2,230.15 |
2,228.92 |
2,228.92 |
0.0K |
| 08:00 |
2,228.86 |
2,230.10 |
2,228.86 |
2,230.10 |
0.0K |
| 08:01 |
2,232.27 |
2,233.23 |
2,232.27 |
2,233.23 |
0.0K |
| 08:02 |
2,233.22 |
2,233.22 |
2,232.82 |
2,232.82 |
0.0K |
| 08:03 |
2,232.85 |
2,232.85 |
2,232.63 |
2,232.76 |
0.0K |
| 08:04 |
2,232.54 |
2,232.54 |
2,231.96 |
2,231.96 |
0.0K |
| 08:05 |
2,231.83 |
2,232.30 |
2,231.83 |
2,232.30 |
0.0K |
| 08:06 |
2,232.36 |
2,232.36 |
2,232.06 |
2,232.06 |
0.0K |
| 08:07 |
2,231.73 |
2,232.07 |
2,231.71 |
2,231.71 |
0.0K |
| 08:08 |
2,231.61 |
2,231.88 |
2,231.61 |
2,231.88 |
0.0K |
| 08:09 |
2,232.20 |
2,232.20 |
2,232.06 |
2,232.06 |
0.0K |
| 08:10 |
2,232.40 |
2,232.59 |
2,231.51 |
2,231.51 |
0.0K |
| 08:11 |
2,231.11 |
2,231.82 |
2,231.11 |
2,231.82 |
0.0K |
| 08:12 |
2,231.61 |
2,231.72 |
2,231.03 |
2,231.03 |
0.0K |
| 08:13 |
2,231.18 |
2,231.57 |
2,231.16 |
2,231.16 |
0.0K |
| 08:14 |
2,230.91 |
2,230.91 |
2,230.43 |
2,230.78 |
0.0K |
| 08:15 |
2,231.34 |
2,231.42 |
2,230.46 |
2,230.46 |
0.0K |
| 08:16 |
2,231.26 |
2,231.80 |
2,231.26 |
2,231.80 |
0.0K |
| 08:17 |
2,231.53 |
2,232.27 |
2,231.49 |
2,231.49 |
0.0K |
| 08:18 |
2,231.91 |
2,231.96 |
2,231.65 |
2,231.81 |
0.0K |
| 08:19 |
2,231.60 |
2,231.91 |
2,231.60 |
2,231.85 |
0.0K |
| 08:20 |
2,231.80 |
2,231.80 |
2,231.48 |
2,231.48 |
0.0K |
| 08:21 |
2,231.61 |
2,231.61 |
2,231.11 |
2,231.20 |
0.0K |
| 08:22 |
2,231.07 |
2,231.37 |
2,231.06 |
2,231.37 |
0.0K |
| 08:23 |
2,231.17 |
2,231.52 |
2,231.17 |
2,231.52 |
0.0K |
| 08:24 |
2,231.21 |
2,231.36 |
2,231.21 |
2,231.36 |
0.0K |
| 08:25 |
2,230.96 |
2,230.98 |
2,230.62 |
2,230.62 |
0.0K |
| 08:26 |
2,230.85 |
2,230.85 |
2,230.35 |
2,230.55 |
0.0K |
| 08:27 |
2,230.81 |
2,230.81 |
2,230.17 |
2,230.17 |
0.0K |
| 08:28 |
2,230.28 |
2,232.07 |
2,230.28 |
2,232.07 |
0.0K |
| 08:29 |
2,231.98 |
2,232.50 |
2,231.98 |
2,232.50 |
0.0K |
| 08:30 |
2,232.46 |
2,232.61 |
2,232.27 |
2,232.27 |
0.0K |
| 08:31 |
2,232.28 |
2,233.51 |
2,232.28 |
2,233.51 |
0.0K |
| 08:32 |
2,233.99 |
2,234.51 |
2,233.78 |
2,234.07 |
0.0K |
| 08:33 |
2,234.34 |
2,235.18 |
2,234.34 |
2,234.72 |
0.0K |
| 08:34 |
2,234.91 |
2,234.91 |
2,234.06 |
2,234.06 |
0.0K |
| 08:35 |
2,233.78 |
2,234.04 |
2,233.78 |
2,234.04 |
0.0K |
| 08:36 |
2,234.70 |
2,234.86 |
2,234.29 |
2,234.29 |
0.0K |
| 08:37 |
2,234.14 |
2,234.14 |
2,233.25 |
2,233.50 |
0.0K |
| 08:38 |
2,233.39 |
2,233.59 |
2,233.39 |
2,233.39 |
0.0K |
| 08:39 |
2,233.37 |
2,233.93 |
2,233.37 |
2,233.57 |
0.0K |
| 08:40 |
2,233.42 |
2,236.48 |
2,233.42 |
2,235.32 |
0.0K |
| 08:41 |
2,235.21 |
2,235.21 |
2,234.79 |
2,234.79 |
0.0K |
| 08:42 |
2,234.61 |
2,236.15 |
2,234.61 |
2,236.15 |
0.0K |
| 08:43 |
2,236.00 |
2,236.00 |
2,235.56 |
2,235.56 |
0.0K |
| 08:44 |
2,235.66 |
2,235.66 |
2,234.81 |
2,234.81 |
0.0K |
| 08:45 |
2,234.98 |
2,235.27 |
2,234.98 |
2,235.27 |
0.0K |
| 08:46 |
2,235.98 |
2,237.14 |
2,235.98 |
2,237.14 |
0.0K |
| 08:47 |
2,237.12 |
2,237.12 |
2,236.11 |
2,236.11 |
0.0K |
| 08:48 |
2,235.72 |
2,236.72 |
2,235.72 |
2,236.37 |
0.0K |
| 08:49 |
2,236.00 |
2,236.00 |
2,235.10 |
2,235.19 |
0.0K |
| 08:50 |
2,234.39 |
2,235.31 |
2,234.25 |
2,235.31 |
0.0K |
| 08:51 |
2,235.13 |
2,235.23 |
2,234.67 |
2,234.67 |
0.0K |
| 08:52 |
2,234.49 |
2,235.48 |
2,234.49 |
2,235.44 |
0.0K |
| 08:53 |
2,235.05 |
2,235.62 |
2,234.75 |
2,235.51 |
0.0K |
| 08:54 |
2,235.26 |
2,235.47 |
2,234.74 |
2,234.74 |
0.0K |
| 08:55 |
2,234.48 |
2,235.31 |
2,234.48 |
2,235.11 |
0.0K |
| 08:56 |
2,235.10 |
2,235.40 |
2,235.10 |
2,235.22 |
0.0K |
| 08:57 |
2,235.41 |
2,235.41 |
2,234.89 |
2,234.95 |
0.0K |
| 08:58 |
2,235.32 |
2,235.88 |
2,235.32 |
2,235.39 |
0.0K |
| 08:59 |
2,235.29 |
2,236.91 |
2,235.29 |
2,236.91 |
0.0K |
| 09:00 |
2,236.70 |
2,236.70 |
2,236.11 |
2,236.11 |
0.0K |
| 09:01 |
2,235.75 |
2,236.06 |
2,235.65 |
2,235.65 |
0.0K |
| 09:02 |
2,235.87 |
2,235.87 |
2,235.32 |
2,235.32 |
0.0K |
| 09:03 |
2,235.14 |
2,235.22 |
2,234.87 |
2,234.88 |
0.0K |
| 09:04 |
2,235.04 |
2,235.04 |
2,234.43 |
2,234.43 |
0.0K |
| 09:05 |
2,234.43 |
2,234.47 |
2,234.17 |
2,234.41 |
0.0K |
| 09:06 |
2,234.23 |
2,234.23 |
2,233.66 |
2,233.66 |
0.0K |
| 09:07 |
2,233.43 |
2,233.58 |
2,233.12 |
2,233.12 |
0.0K |
| 09:08 |
2,233.56 |
2,235.55 |
2,233.56 |
2,235.14 |
0.0K |
| 09:09 |
2,235.25 |
2,236.02 |
2,234.99 |
2,236.02 |
0.0K |
| 09:10 |
2,235.91 |
2,235.96 |
2,235.52 |
2,235.52 |
0.0K |
| 09:11 |
2,235.31 |
2,235.37 |
2,235.10 |
2,235.29 |
0.0K |
| 09:12 |
2,235.42 |
2,235.42 |
2,235.01 |
2,235.01 |
0.0K |
| 09:13 |
2,234.16 |
2,234.16 |
2,233.69 |
2,233.82 |
0.0K |
| 09:14 |
2,233.58 |
2,233.58 |
2,232.97 |
2,233.38 |
0.0K |
| 09:15 |
2,233.50 |
2,233.50 |
2,233.26 |
2,233.26 |
0.0K |
| 09:16 |
2,233.02 |
2,233.04 |
2,232.90 |
2,232.90 |
0.0K |
| 09:17 |
2,232.81 |
2,232.98 |
2,232.81 |
2,232.96 |
0.0K |
| 09:18 |
2,233.19 |
2,233.19 |
2,232.82 |
2,232.82 |
0.0K |
| 09:19 |
2,232.68 |
2,232.68 |
2,232.27 |
2,232.27 |
0.0K |
| 09:20 |
2,232.23 |
2,232.23 |
2,231.75 |
2,231.95 |
0.0K |
| 09:21 |
2,231.78 |
2,234.54 |
2,231.78 |
2,234.54 |
0.0K |
| 09:22 |
2,234.86 |
2,235.06 |
2,234.56 |
2,234.56 |
0.0K |
| 09:23 |
2,234.72 |
2,235.17 |
2,234.53 |
2,234.53 |
0.0K |
| 09:24 |
2,234.76 |
2,234.76 |
2,234.13 |
2,234.13 |
0.0K |
| 09:25 |
2,233.85 |
2,233.85 |
2,233.54 |
2,233.54 |
0.0K |
| 09:26 |
2,233.60 |
2,233.60 |
2,233.41 |
2,233.41 |
0.0K |
| 09:27 |
2,233.39 |
2,235.57 |
2,233.39 |
2,235.24 |
0.0K |
| 09:28 |
2,234.52 |
2,234.52 |
2,233.78 |
2,233.78 |
0.0K |
| 09:29 |
2,233.70 |
2,233.70 |
2,232.99 |
2,232.99 |
0.0K |
| 09:30 |
2,232.48 |
2,233.27 |
2,232.48 |
2,233.27 |
0.0K |
| 09:31 |
2,233.24 |
2,233.52 |
2,233.24 |
2,233.51 |
0.0K |
| 09:32 |
2,233.78 |
2,236.17 |
2,233.78 |
2,236.17 |
0.0K |
| 09:33 |
2,236.31 |
2,236.31 |
2,235.38 |
2,235.38 |
0.0K |
| 09:34 |
2,234.85 |
2,234.85 |
2,234.02 |
2,234.02 |
0.0K |
| 09:35 |
2,233.68 |
2,235.22 |
2,233.68 |
2,235.22 |
0.0K |
| 09:36 |
2,235.65 |
2,235.65 |
2,234.74 |
2,234.74 |
0.0K |
| 09:37 |
2,234.72 |
2,234.72 |
2,234.45 |
2,234.45 |
0.0K |
| 09:38 |
2,234.93 |
2,234.93 |
2,234.32 |
2,234.32 |
0.0K |
| 09:39 |
2,234.35 |
2,234.84 |
2,234.35 |
2,234.84 |
0.0K |
| 09:40 |
2,234.67 |
2,234.95 |
2,234.53 |
2,234.95 |
0.0K |
| 09:41 |
2,234.93 |
2,235.10 |
2,234.93 |
2,235.05 |
0.0K |
| 09:42 |
2,234.30 |
2,234.30 |
2,233.86 |
2,234.19 |
0.0K |
| 09:43 |
2,234.78 |
2,235.31 |
2,234.26 |
2,235.31 |
0.0K |
| 09:44 |
2,236.00 |
2,236.00 |
2,235.76 |
2,235.98 |
0.0K |
| 09:45 |
2,235.39 |
2,235.39 |
2,234.88 |
2,234.88 |
0.0K |
| 09:46 |
2,234.69 |
2,235.34 |
2,234.69 |
2,234.96 |
0.0K |
| 09:47 |
2,235.28 |
2,235.28 |
2,234.69 |
2,234.69 |
0.0K |
| 09:48 |
2,234.58 |
2,234.58 |
2,234.22 |
2,234.22 |
0.0K |
| 09:49 |
2,234.37 |
2,234.39 |
2,233.78 |
2,233.78 |
0.0K |
| 09:50 |
2,234.46 |
2,235.77 |
2,234.46 |
2,235.59 |
0.0K |
| 09:51 |
2,235.22 |
2,235.26 |
2,235.05 |
2,235.05 |
0.0K |
| 09:52 |
2,235.29 |
2,235.29 |
2,234.64 |
2,234.64 |
0.0K |
| 09:53 |
2,234.90 |
2,236.55 |
2,234.69 |
2,236.13 |
0.0K |
| 09:54 |
2,235.78 |
2,235.78 |
2,234.74 |
2,234.74 |
0.0K |
| 09:55 |
2,234.72 |
2,234.84 |
2,234.27 |
2,234.57 |
0.0K |
| 09:56 |
2,234.59 |
2,234.97 |
2,234.59 |
2,234.82 |
0.0K |
| 09:57 |
2,235.16 |
2,236.78 |
2,235.16 |
2,236.78 |
0.0K |
| 09:58 |
2,236.27 |
2,236.60 |
2,236.14 |
2,236.14 |
0.0K |
| 09:59 |
2,236.30 |
2,236.68 |
2,236.30 |
2,236.42 |
0.0K |
| 10:00 |
2,236.31 |
2,236.58 |
2,236.31 |
2,236.42 |
0.0K |
| 10:01 |
2,236.64 |
2,237.91 |
2,236.64 |
2,237.81 |
0.0K |
| 10:02 |
2,238.05 |
2,238.05 |
2,237.10 |
2,237.10 |
0.0K |
| 10:03 |
2,237.20 |
2,237.40 |
2,237.06 |
2,237.29 |
0.0K |
| 10:04 |
2,237.30 |
2,237.30 |
2,236.77 |
2,236.77 |
0.0K |
| 10:05 |
2,236.83 |
2,237.35 |
2,235.86 |
2,237.35 |
0.0K |
| 10:06 |
2,237.14 |
2,237.14 |
2,236.81 |
2,236.83 |
0.0K |
| 10:07 |
2,236.39 |
2,236.39 |
2,235.82 |
2,235.82 |
0.0K |
| 10:08 |
2,235.39 |
2,236.75 |
2,235.39 |
2,236.73 |
0.0K |
| 10:09 |
2,236.85 |
2,237.04 |
2,236.65 |
2,236.65 |
0.0K |
| 10:10 |
2,236.49 |
2,236.49 |
2,235.67 |
2,235.67 |
0.0K |
| 10:11 |
2,235.46 |
2,235.74 |
2,235.35 |
2,235.52 |
0.0K |
| 10:12 |
2,235.48 |
2,235.60 |
2,235.43 |
2,235.55 |
0.0K |
| 10:13 |
2,235.31 |
2,236.12 |
2,235.14 |
2,236.12 |
0.0K |
| 10:14 |
2,235.92 |
2,235.92 |
2,234.92 |
2,235.14 |
0.0K |
| 10:15 |
2,235.07 |
2,235.18 |
2,235.00 |
2,235.00 |
0.0K |
| 10:16 |
2,234.95 |
2,236.32 |
2,234.95 |
2,236.32 |
0.0K |
| 10:17 |
2,236.14 |
2,236.29 |
2,235.89 |
2,235.89 |
0.0K |
| 10:18 |
2,235.97 |
2,236.00 |
2,235.87 |
2,236.00 |
0.0K |
| 10:19 |
2,235.76 |
2,236.08 |
2,235.73 |
2,236.08 |
0.0K |
| 10:20 |
2,236.12 |
2,236.12 |
2,235.95 |
2,236.01 |
0.0K |
| 10:21 |
2,236.74 |
2,236.74 |
2,236.65 |
2,236.74 |
0.0K |
| 10:22 |
2,236.99 |
2,237.15 |
2,236.99 |
2,237.15 |
0.0K |
| 10:23 |
2,237.27 |
2,237.31 |
2,237.05 |
2,237.05 |
0.0K |
| 10:24 |
2,237.62 |
2,237.62 |
2,237.15 |
2,237.36 |
0.0K |
| 10:25 |
2,236.91 |
2,236.91 |
2,236.62 |
2,236.62 |
0.0K |
| 10:26 |
2,236.41 |
2,236.41 |
2,235.98 |
2,236.14 |
0.0K |
| 10:27 |
2,235.63 |
2,235.84 |
2,235.35 |
2,235.84 |
0.0K |
| 10:28 |
2,237.19 |
2,237.28 |
2,237.04 |
2,237.04 |
0.0K |
| 10:29 |
2,237.32 |
2,237.35 |
2,237.13 |
2,237.13 |
0.0K |
| 10:30 |
2,237.37 |
2,237.62 |
2,237.37 |
2,237.62 |
0.0K |
| 10:31 |
2,237.10 |
2,237.40 |
2,236.81 |
2,236.81 |
0.0K |
| 10:32 |
2,236.88 |
2,237.69 |
2,236.88 |
2,237.47 |
0.0K |
| 10:33 |
2,237.56 |
2,237.75 |
2,237.50 |
2,237.63 |
0.0K |
| 10:34 |
2,237.28 |
2,237.97 |
2,237.22 |
2,237.97 |
0.0K |
| 10:35 |
2,237.50 |
2,237.50 |
2,236.41 |
2,236.41 |
0.0K |
| 10:36 |
2,238.65 |
2,238.90 |
2,238.63 |
2,238.63 |
0.0K |
| 10:37 |
2,238.87 |
2,239.09 |
2,238.17 |
2,238.17 |
0.0K |
| 10:38 |
2,236.99 |
2,236.99 |
2,236.60 |
2,236.84 |
0.0K |
| 10:39 |
2,236.82 |
2,237.21 |
2,236.74 |
2,236.91 |
0.0K |
| 10:40 |
2,237.38 |
2,237.84 |
2,237.20 |
2,237.20 |
0.0K |
| 10:41 |
2,236.69 |
2,237.02 |
2,236.69 |
2,237.02 |
0.0K |
| 10:42 |
2,236.75 |
2,237.84 |
2,236.75 |
2,237.52 |
0.0K |
| 10:43 |
2,237.08 |
2,237.08 |
2,235.76 |
2,235.76 |
0.0K |
| 10:44 |
2,235.62 |
2,237.25 |
2,235.62 |
2,237.16 |
0.0K |
| 10:45 |
2,236.92 |
2,236.92 |
2,236.04 |
2,236.12 |
0.0K |
| 10:46 |
2,236.15 |
2,236.48 |
2,236.15 |
2,236.48 |
0.0K |
| 10:47 |
2,236.55 |
2,236.90 |
2,236.51 |
2,236.90 |
0.0K |
| 10:48 |
2,236.78 |
2,236.82 |
2,236.34 |
2,236.34 |
0.0K |
| 10:49 |
2,236.09 |
2,236.09 |
2,235.47 |
2,235.47 |
0.0K |
| 10:50 |
2,236.60 |
2,236.81 |
2,236.60 |
2,236.60 |
0.0K |
| 10:51 |
2,236.25 |
2,236.55 |
2,236.09 |
2,236.55 |
0.0K |
| 10:52 |
2,236.54 |
2,236.83 |
2,236.54 |
2,236.83 |
0.0K |
| 10:53 |
2,237.01 |
2,237.03 |
2,236.72 |
2,237.03 |
0.0K |
| 10:54 |
2,236.95 |
2,236.95 |
2,236.87 |
2,236.90 |
0.0K |
| 10:55 |
2,236.76 |
2,236.76 |
2,236.45 |
2,236.68 |
0.0K |
| 10:56 |
2,236.35 |
2,236.35 |
2,236.02 |
2,236.02 |
0.0K |
| 10:57 |
2,235.79 |
2,235.79 |
2,235.18 |
2,235.18 |
0.0K |
| 10:58 |
2,235.19 |
2,236.67 |
2,234.94 |
2,236.42 |
0.0K |
| 10:59 |
2,236.57 |
2,236.84 |
2,236.40 |
2,236.61 |
0.0K |
| 11:00 |
2,236.43 |
2,238.21 |
2,236.43 |
2,238.21 |
0.0K |
| 11:01 |
2,237.67 |
2,237.67 |
2,237.42 |
2,237.43 |
0.0K |
| 11:02 |
2,237.42 |
2,237.55 |
2,236.94 |
2,236.94 |
0.0K |
| 11:03 |
2,236.54 |
2,236.64 |
2,236.22 |
2,236.42 |
0.0K |
| 11:04 |
2,236.49 |
2,236.68 |
2,236.49 |
2,236.66 |
0.0K |
| 11:05 |
2,236.47 |
2,236.53 |
2,236.32 |
2,236.32 |
0.0K |
| 11:06 |
2,236.02 |
2,237.27 |
2,235.62 |
2,237.27 |
0.0K |
| 11:07 |
2,237.32 |
2,237.32 |
2,236.29 |
2,236.29 |
0.0K |
| 11:08 |
2,236.65 |
2,236.65 |
2,236.28 |
2,236.38 |
0.0K |
| 11:09 |
2,236.34 |
2,236.34 |
2,235.74 |
2,235.81 |
0.0K |
| 11:10 |
2,236.08 |
2,236.47 |
2,236.08 |
2,236.47 |
0.0K |
| 11:11 |
2,237.14 |
2,237.14 |
2,236.49 |
2,236.49 |
0.0K |
| 11:12 |
2,237.58 |
2,238.72 |
2,237.58 |
2,238.46 |
0.0K |
| 11:13 |
2,238.05 |
2,238.05 |
2,237.72 |
2,237.82 |
0.0K |
| 11:14 |
2,237.69 |
2,237.70 |
2,237.06 |
2,237.06 |
0.0K |
| 11:15 |
2,236.57 |
2,237.02 |
2,236.57 |
2,237.02 |
0.0K |
| 11:16 |
2,237.02 |
2,237.02 |
2,236.54 |
2,236.54 |
0.0K |
| 11:17 |
2,236.32 |
2,236.60 |
2,236.32 |
2,236.56 |
0.0K |
| 11:18 |
2,236.14 |
2,236.14 |
2,235.38 |
2,235.77 |
0.0K |
| 11:19 |
2,236.11 |
2,236.37 |
2,236.11 |
2,236.24 |
0.0K |
| 11:20 |
2,235.88 |
2,235.89 |
2,235.83 |
2,235.89 |
0.0K |
| 11:21 |
2,235.37 |
2,235.79 |
2,235.37 |
2,235.51 |
0.0K |
| 11:22 |
2,235.76 |
2,235.76 |
2,235.23 |
2,235.23 |
0.0K |
| 11:23 |
2,235.59 |
2,236.90 |
2,235.59 |
2,236.85 |
0.0K |
| 11:24 |
2,236.83 |
2,236.91 |
2,236.37 |
2,236.37 |
0.0K |
| 11:25 |
2,236.48 |
2,236.48 |
2,236.21 |
2,236.23 |
0.0K |
| 11:26 |
2,236.04 |
2,236.22 |
2,235.86 |
2,235.86 |
0.0K |
| 11:27 |
2,236.76 |
2,237.39 |
2,236.76 |
2,236.94 |
0.0K |
| 11:28 |
2,236.74 |
2,236.83 |
2,236.48 |
2,236.48 |
0.0K |
| 11:29 |
2,236.38 |
2,236.38 |
2,235.95 |
2,235.95 |
0.0K |
| 11:30 |
2,236.13 |
2,236.68 |
2,235.81 |
2,236.68 |
0.0K |
| 11:31 |
2,236.65 |
2,236.68 |
2,236.53 |
2,236.53 |
0.0K |
| 11:32 |
2,236.29 |
2,236.29 |
2,235.89 |
2,236.18 |
0.0K |
| 11:33 |
2,236.00 |
2,236.27 |
2,235.95 |
2,236.27 |
0.0K |
| 11:34 |
2,236.12 |
2,236.12 |
2,235.36 |
2,235.36 |
0.0K |
| 11:35 |
2,235.16 |
2,235.28 |
2,234.79 |
2,235.28 |
0.0K |
| 11:36 |
2,235.03 |
2,235.67 |
2,235.03 |
2,235.52 |
0.0K |
| 11:37 |
2,235.56 |
2,235.65 |
2,235.42 |
2,235.45 |
0.0K |
| 11:38 |
2,235.53 |
2,236.61 |
2,235.53 |
2,236.58 |
0.0K |
| 11:39 |
2,236.52 |
2,236.52 |
2,236.11 |
2,236.11 |
0.0K |
| 11:40 |
2,236.26 |
2,237.01 |
2,236.21 |
2,237.01 |
0.0K |
| 11:41 |
2,237.10 |
2,237.61 |
2,237.10 |
2,237.16 |
0.0K |
| 11:42 |
2,237.18 |
2,237.83 |
2,237.18 |
2,237.83 |
0.0K |
| 11:43 |
2,237.97 |
2,237.97 |
2,237.74 |
2,237.74 |
0.0K |
| 11:44 |
2,237.57 |
2,237.57 |
2,237.39 |
2,237.39 |
0.0K |
| 11:45 |
2,236.90 |
2,236.98 |
2,236.70 |
2,236.70 |
0.0K |
| 11:46 |
2,236.73 |
2,236.73 |
2,236.36 |
2,236.36 |
0.0K |
| 11:47 |
2,236.50 |
2,236.58 |
2,236.09 |
2,236.52 |
0.0K |
| 11:48 |
2,236.67 |
2,236.67 |
2,236.34 |
2,236.34 |
0.0K |
| 11:49 |
2,236.38 |
2,236.55 |
2,236.34 |
2,236.43 |
0.0K |
| 11:50 |
2,236.18 |
2,236.32 |
2,236.15 |
2,236.15 |
0.0K |
| 11:51 |
2,236.20 |
2,236.22 |
2,236.01 |
2,236.22 |
0.0K |
| 11:52 |
2,236.05 |
2,236.05 |
2,235.27 |
2,235.27 |
0.0K |
| 11:53 |
2,236.05 |
2,236.11 |
2,235.98 |
2,235.98 |
0.0K |
| 11:54 |
2,235.48 |
2,235.48 |
2,235.30 |
2,235.30 |
0.0K |
| 11:55 |
2,235.14 |
2,236.23 |
2,235.14 |
2,236.23 |
0.0K |
| 11:56 |
2,236.03 |
2,236.03 |
2,235.84 |
2,235.90 |
0.0K |
| 11:57 |
2,235.85 |
2,235.85 |
2,235.61 |
2,235.64 |
0.0K |
| 11:58 |
2,235.38 |
2,235.38 |
2,234.98 |
2,234.98 |
0.0K |
| 11:59 |
2,235.03 |
2,235.73 |
2,234.99 |
2,235.65 |
0.0K |
| 12:00 |
2,235.73 |
2,235.94 |
2,235.69 |
2,235.69 |
0.0K |
| 12:01 |
2,235.37 |
2,235.58 |
2,235.05 |
2,235.05 |
0.0K |
| 12:02 |
2,234.91 |
2,235.10 |
2,234.77 |
2,234.77 |
0.0K |
| 12:03 |
2,234.82 |
2,235.04 |
2,234.34 |
2,234.43 |
0.0K |
| 12:04 |
2,234.51 |
2,234.52 |
2,234.32 |
2,234.32 |
0.0K |
| 12:05 |
2,234.47 |
2,234.47 |
2,234.13 |
2,234.34 |
0.0K |
| 12:06 |
2,233.96 |
2,233.96 |
2,233.72 |
2,233.72 |
0.0K |
| 12:07 |
2,233.60 |
2,234.45 |
2,233.60 |
2,234.17 |
0.0K |
| 12:08 |
2,233.60 |
2,234.55 |
2,233.35 |
2,234.55 |
0.0K |
| 12:09 |
2,234.52 |
2,234.52 |
2,234.08 |
2,234.26 |
0.0K |
| 12:10 |
2,234.61 |
2,234.61 |
2,233.75 |
2,233.75 |
0.0K |
| 12:11 |
2,233.77 |
2,233.83 |
2,233.38 |
2,233.59 |
0.0K |
| 12:12 |
2,233.68 |
2,233.68 |
2,233.30 |
2,233.30 |
0.0K |
| 12:13 |
2,232.74 |
2,232.85 |
2,232.61 |
2,232.85 |
0.0K |
| 12:14 |
2,232.63 |
2,234.07 |
2,232.63 |
2,234.07 |
0.0K |
| 12:15 |
2,233.94 |
2,235.22 |
2,233.94 |
2,234.76 |
0.0K |
| 12:16 |
2,234.85 |
2,234.93 |
2,234.40 |
2,234.40 |
0.0K |
| 12:17 |
2,234.17 |
2,234.17 |
2,233.79 |
2,233.82 |
0.0K |
| 12:18 |
2,233.80 |
2,233.84 |
2,232.95 |
2,233.08 |
0.0K |
| 12:19 |
2,232.88 |
2,232.93 |
2,232.86 |
2,232.91 |
0.0K |
| 12:20 |
2,232.68 |
2,232.79 |
2,232.68 |
2,232.79 |
0.0K |
| 12:21 |
2,232.09 |
2,233.09 |
2,231.60 |
2,233.09 |
0.0K |
| 12:22 |
2,232.77 |
2,233.21 |
2,232.77 |
2,233.21 |
0.0K |
| 12:23 |
2,233.19 |
2,233.71 |
2,233.19 |
2,233.59 |
0.0K |
| 12:24 |
2,233.42 |
2,233.42 |
2,232.93 |
2,233.02 |
0.0K |
| 12:25 |
2,233.64 |
2,233.85 |
2,233.27 |
2,233.45 |
0.0K |
| 12:26 |
2,233.51 |
2,233.51 |
2,233.03 |
2,233.03 |
0.0K |
| 12:27 |
2,233.39 |
2,234.03 |
2,233.28 |
2,234.03 |
0.0K |
| 12:28 |
2,233.70 |
2,234.75 |
2,233.70 |
2,234.75 |
0.0K |
| 12:29 |
2,234.67 |
2,234.67 |
2,234.21 |
2,234.36 |
0.0K |
| 12:30 |
2,234.54 |
2,234.54 |
2,234.09 |
2,234.09 |
0.0K |
| 12:31 |
2,234.17 |
2,234.17 |
2,233.97 |
2,233.99 |
0.0K |
| 12:32 |
2,233.95 |
2,235.34 |
2,233.95 |
2,235.34 |
0.0K |
| 12:33 |
2,235.55 |
2,235.65 |
2,235.49 |
2,235.57 |
0.0K |
| 12:34 |
2,235.86 |
2,235.87 |
2,235.20 |
2,235.20 |
0.0K |
| 12:35 |
2,235.39 |
2,235.43 |
2,235.35 |
2,235.40 |
0.0K |
| 12:36 |
2,235.01 |
2,235.04 |
2,234.30 |
2,234.30 |
0.0K |
| 12:37 |
2,234.57 |
2,234.57 |
2,234.36 |
2,234.36 |
0.0K |
| 12:38 |
2,235.37 |
2,235.37 |
2,234.69 |
2,234.69 |
0.0K |
| 12:39 |
2,234.87 |
2,234.87 |
2,234.13 |
2,234.29 |
0.0K |
| 12:40 |
2,234.30 |
2,234.30 |
2,234.20 |
2,234.20 |
0.0K |
| 12:41 |
2,235.08 |
2,235.08 |
2,234.58 |
2,234.58 |
0.0K |
| 12:42 |
2,234.58 |
2,234.58 |
2,234.34 |
2,234.34 |
0.0K |
| 12:43 |
2,234.22 |
2,234.44 |
2,234.22 |
2,234.27 |
0.0K |
| 12:44 |
2,234.33 |
2,236.10 |
2,234.33 |
2,236.03 |
0.0K |
| 12:45 |
2,235.93 |
2,235.93 |
2,235.34 |
2,235.34 |
0.0K |
| 12:46 |
2,235.60 |
2,235.60 |
2,235.43 |
2,235.49 |
0.0K |
| 12:47 |
2,235.35 |
2,235.67 |
2,235.30 |
2,235.67 |
0.0K |
| 12:48 |
2,235.75 |
2,235.95 |
2,235.66 |
2,235.66 |
0.0K |
| 12:49 |
2,235.65 |
2,235.65 |
2,235.28 |
2,235.30 |
0.0K |
| 12:50 |
2,235.09 |
2,235.74 |
2,235.09 |
2,235.74 |
0.0K |
| 12:51 |
2,235.77 |
2,235.77 |
2,235.15 |
2,235.15 |
0.0K |
| 12:52 |
2,234.93 |
2,234.93 |
2,234.61 |
2,234.61 |
0.0K |
| 12:53 |
2,235.76 |
2,235.76 |
2,234.87 |
2,234.87 |
0.0K |
| 12:54 |
2,234.85 |
2,234.95 |
2,234.67 |
2,234.95 |
0.0K |
| 12:55 |
2,234.99 |
2,235.04 |
2,234.90 |
2,235.02 |
0.0K |
| 12:56 |
2,234.61 |
2,234.61 |
2,233.79 |
2,233.79 |
0.0K |
| 12:57 |
2,233.28 |
2,234.77 |
2,233.28 |
2,234.66 |
0.0K |
| 12:58 |
2,234.35 |
2,234.75 |
2,234.35 |
2,234.67 |
0.0K |
| 12:59 |
2,234.87 |
2,234.89 |
2,234.59 |
2,234.81 |
0.0K |
| 13:00 |
2,234.79 |
2,234.84 |
2,233.87 |
2,233.87 |
0.0K |
| 13:01 |
2,234.11 |
2,235.28 |
2,233.84 |
2,235.28 |
0.0K |
| 13:02 |
2,235.26 |
2,235.26 |
2,234.91 |
2,234.91 |
0.0K |
| 13:03 |
2,234.94 |
2,234.94 |
2,234.55 |
2,234.61 |
0.0K |
| 13:04 |
2,234.43 |
2,234.43 |
2,233.90 |
2,233.91 |
0.0K |
| 13:05 |
2,233.81 |
2,234.02 |
2,233.29 |
2,234.02 |
0.0K |
| 13:06 |
2,234.34 |
2,234.46 |
2,234.16 |
2,234.16 |
0.0K |
| 13:07 |
2,234.23 |
2,234.23 |
2,233.82 |
2,233.82 |
0.0K |
| 13:08 |
2,233.94 |
2,233.94 |
2,233.64 |
2,233.73 |
0.0K |
| 13:09 |
2,233.61 |
2,233.78 |
2,233.60 |
2,233.72 |
0.0K |
| 13:10 |
2,233.87 |
2,233.87 |
2,233.56 |
2,233.56 |
0.0K |
| 13:11 |
2,233.48 |
2,233.48 |
2,232.92 |
2,232.92 |
0.0K |
| 13:12 |
2,232.75 |
2,232.79 |
2,232.60 |
2,232.79 |
0.0K |
| 13:13 |
2,232.12 |
2,232.54 |
2,232.12 |
2,232.50 |
0.0K |
| 13:14 |
2,233.07 |
2,233.45 |
2,233.07 |
2,233.45 |
0.0K |
| 13:15 |
2,233.31 |
2,234.16 |
2,232.83 |
2,234.16 |
0.0K |
| 13:16 |
2,234.28 |
2,234.67 |
2,234.28 |
2,234.54 |
0.0K |
| 13:17 |
2,234.35 |
2,234.37 |
2,234.21 |
2,234.21 |
0.0K |
| 13:18 |
2,234.27 |
2,234.27 |
2,233.10 |
2,233.12 |
0.0K |
| 13:19 |
2,233.48 |
2,233.98 |
2,233.48 |
2,233.98 |
0.0K |
| 13:20 |
2,233.79 |
2,233.87 |
2,233.71 |
2,233.83 |
0.0K |
| 13:21 |
2,233.72 |
2,233.72 |
2,233.36 |
2,233.36 |
0.0K |
| 13:22 |
2,233.17 |
2,233.47 |
2,233.16 |
2,233.28 |
0.0K |
| 13:23 |
2,233.46 |
2,234.52 |
2,233.46 |
2,234.52 |
0.0K |
| 13:24 |
2,234.50 |
2,234.50 |
2,234.15 |
2,234.39 |
0.0K |
| 13:25 |
2,234.32 |
2,234.68 |
2,234.32 |
2,234.68 |
0.0K |
| 13:26 |
2,234.70 |
2,234.70 |
2,234.15 |
2,234.15 |
0.0K |
| 13:27 |
2,234.04 |
2,234.04 |
2,233.74 |
2,233.91 |
0.0K |
| 13:28 |
2,233.86 |
2,234.79 |
2,233.86 |
2,234.59 |
0.0K |
| 13:29 |
2,234.71 |
2,234.71 |
2,233.87 |
2,233.87 |
0.0K |
| 13:30 |
2,233.63 |
2,233.63 |
2,233.20 |
2,233.31 |
0.0K |
| 13:31 |
2,233.24 |
2,233.60 |
2,233.24 |
2,233.56 |
0.0K |
| 13:32 |
2,233.66 |
2,233.94 |
2,233.66 |
2,233.94 |
0.0K |
| 13:33 |
2,233.95 |
2,234.23 |
2,233.95 |
2,234.17 |
0.0K |
| 13:34 |
2,234.29 |
2,234.52 |
2,234.25 |
2,234.52 |
0.0K |
| 13:35 |
2,234.50 |
2,234.98 |
2,234.50 |
2,234.56 |
0.0K |
| 13:36 |
2,234.57 |
2,234.57 |
2,233.97 |
2,234.11 |
0.0K |
| 13:37 |
2,234.17 |
2,234.75 |
2,234.17 |
2,234.75 |
0.0K |
| 13:38 |
2,234.83 |
2,234.83 |
2,233.96 |
2,233.96 |
0.0K |
| 13:39 |
2,233.91 |
2,233.91 |
2,233.36 |
2,233.74 |
0.0K |
| 13:40 |
2,233.37 |
2,234.38 |
2,233.37 |
2,234.38 |
0.0K |
| 13:41 |
2,234.90 |
2,235.34 |
2,234.90 |
2,235.00 |
0.0K |
| 13:42 |
2,234.79 |
2,234.79 |
2,234.58 |
2,234.60 |
0.0K |
| 13:43 |
2,234.34 |
2,234.45 |
2,234.34 |
2,234.45 |
0.0K |
| 13:44 |
2,234.46 |
2,234.46 |
2,233.94 |
2,233.94 |
0.0K |
| 13:45 |
2,233.84 |
2,233.89 |
2,233.55 |
2,233.89 |
0.0K |
| 13:46 |
2,233.83 |
2,235.29 |
2,233.83 |
2,235.23 |
0.0K |
| 13:47 |
2,234.88 |
2,235.27 |
2,234.88 |
2,235.02 |
0.0K |
| 13:48 |
2,235.03 |
2,235.03 |
2,233.98 |
2,234.32 |
0.0K |
| 13:49 |
2,234.46 |
2,235.42 |
2,234.46 |
2,235.42 |
0.0K |
| 13:50 |
2,236.10 |
2,236.10 |
2,235.14 |
2,235.14 |
0.0K |
| 13:51 |
2,235.01 |
2,235.01 |
2,234.30 |
2,234.75 |
0.0K |
| 13:52 |
2,234.92 |
2,234.92 |
2,234.71 |
2,234.73 |
0.0K |
| 13:53 |
2,234.46 |
2,234.90 |
2,234.39 |
2,234.90 |
0.0K |
| 13:54 |
2,234.52 |
2,234.99 |
2,234.46 |
2,234.99 |
0.0K |
| 13:55 |
2,235.14 |
2,235.14 |
2,234.26 |
2,234.26 |
0.0K |
| 13:56 |
2,234.56 |
2,234.56 |
2,233.81 |
2,233.81 |
0.0K |
| 13:57 |
2,234.06 |
2,234.48 |
2,234.04 |
2,234.48 |
0.0K |
| 13:58 |
2,234.33 |
2,234.33 |
2,233.27 |
2,233.27 |
0.0K |
| 13:59 |
2,233.58 |
2,233.98 |
2,233.37 |
2,233.37 |
0.0K |
| 14:00 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:01 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:02 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:03 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:04 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:05 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:06 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:07 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:08 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:09 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:10 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:11 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:12 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:13 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:14 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:15 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:16 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:17 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:18 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:19 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:20 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:21 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0K |
| 14:22 |
2,231.59 |
2,234.36 |
2,231.59 |
2,234.36 |
0.0K |
| 14:23 |
2,234.36 |
2,234.36 |
2,234.36 |
2,234.36 |
0.0K |
| 14:24 |
2,234.36 |
2,234.36 |
2,234.36 |
2,234.36 |
0.0K |
| 14:25 |
2,234.36 |
2,234.36 |
2,234.36 |
2,234.36 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2,207.62 |
2,229.49 |
2,207.62 |
2,224.41 |
0.0M |
| 2025-09-25 |
2,212.61 |
2,225.20 |
2,205.31 |
2,207.33 |
0.0M |
| 2025-09-24 |
2,235.52 |
2,235.52 |
2,212.79 |
2,214.78 |
0.0M |
| 2025-09-23 |
2,224.83 |
2,239.09 |
2,221.47 |
2,231.59 |
0.0M |
| 2025-09-22 |
2,207.56 |
2,224.98 |
2,202.78 |
2,222.87 |
0.0M |
| 2025-09-19 |
2,201.91 |
2,213.96 |
2,191.42 |
2,209.81 |
0.0M |
| 2025-09-18 |
2,211.52 |
2,212.57 |
2,188.71 |
2,203.22 |
0.0M |
| 2025-09-17 |
2,224.35 |
2,232.86 |
2,205.28 |
2,210.54 |
0.0M |
| 2025-09-15 |
2,219.65 |
2,229.04 |
2,215.30 |
2,227.27 |
0.0M |
| 2025-09-12 |
2,215.80 |
2,225.19 |
2,212.81 |
2,217.31 |
0.0M |
| 2025-09-11 |
2,185.57 |
2,225.34 |
2,185.41 |
2,215.53 |
0.0M |
| 2025-09-10 |
2,196.00 |
2,202.91 |
2,180.29 |
2,181.63 |
0.0M |
| 2025-09-09 |
2,208.46 |
2,208.46 |
2,188.79 |
2,195.15 |
0.0M |
| 2025-09-08 |
2,199.06 |
2,205.59 |
2,188.22 |
2,204.65 |
0.0M |
| 2025-09-05 |
2,178.88 |
2,202.20 |
2,178.88 |
2,199.00 |
0.0M |
| 2025-09-04 |
2,158.63 |
2,177.10 |
2,153.80 |
2,174.99 |
0.0M |
| 2025-09-03 |
2,167.28 |
2,178.38 |
2,155.91 |
2,158.55 |
0.0M |
| 2025-09-02 |
2,147.69 |
2,172.41 |
2,135.70 |
2,168.96 |
0.0M |
| 2025-09-01 |
2,139.98 |
2,148.82 |
2,132.24 |
2,145.96 |
0.0M |
| 2025-08-29 |
2,158.18 |
2,158.18 |
2,140.56 |
2,141.66 |
0.0M |
| 2025-08-28 |
2,145.09 |
2,167.28 |
2,139.88 |
2,155.87 |
0.0M |
| 2025-08-27 |
2,129.87 |
2,145.81 |
2,114.74 |
2,143.51 |
0.0M |
| 2025-08-26 |
2,151.15 |
2,158.46 |
2,127.19 |
2,131.57 |
0.0M |
| 2025-08-25 |
2,168.29 |
2,170.30 |
2,149.49 |
2,152.15 |
0.0M |
| 2025-08-22 |
2,144.34 |
2,172.40 |
2,141.69 |
2,167.90 |
0.0M |
| 2025-08-21 |
2,127.62 |
2,148.63 |
2,127.62 |
2,146.31 |
0.0M |
| 2025-08-20 |
2,137.03 |
2,140.68 |
2,124.84 |
2,129.29 |
0.0M |
| 2025-08-19 |
2,124.93 |
2,140.63 |
2,124.93 |
2,137.75 |
0.0M |
| 2025-08-18 |
2,130.57 |
2,134.03 |
2,120.53 |
2,128.15 |
0.0M |
| 2025-08-15 |
2,121.23 |
2,134.87 |
2,121.23 |
2,129.54 |
0.0M |
| 2025-08-14 |
2,132.29 |
2,133.51 |
2,116.68 |
2,122.73 |
0.0M |
| 2025-08-13 |
2,137.69 |
2,142.28 |
2,130.80 |
2,138.20 |
0.0M |
| 2025-08-12 |
2,125.71 |
2,141.85 |
2,119.76 |
2,135.27 |
0.0M |
| 2025-08-11 |
2,114.04 |
2,127.92 |
2,111.25 |
2,125.25 |
0.0M |
| 2025-08-08 |
2,126.40 |
2,126.40 |
2,112.61 |
2,114.91 |
0.0M |
| 2025-08-07 |
2,091.97 |
2,125.01 |
2,091.97 |
2,123.08 |
0.0M |
| 2025-08-06 |
2,093.79 |
2,116.36 |
2,092.83 |
2,094.15 |
0.0M |
| 2025-08-05 |
2,085.30 |
2,100.14 |
2,084.70 |
2,094.82 |
0.0M |
| 2025-08-04 |
2,094.18 |
2,098.00 |
2,080.35 |
2,085.05 |
0.0M |
| 2025-08-01 |
2,117.24 |
2,117.24 |
2,092.83 |
2,094.86 |
0.0M |
| 2025-07-31 |
2,100.14 |
2,117.79 |
2,092.90 |
2,113.05 |
0.0M |
| 2025-07-30 |
2,116.12 |
2,117.08 |
2,097.31 |
2,103.98 |
0.0M |
| 2025-07-29 |
2,085.21 |
2,120.52 |
2,071.77 |
2,116.74 |
0.0M |
| 2025-07-28 |
2,086.41 |
2,088.73 |
2,064.83 |
2,087.04 |
0.0M |
| 2025-07-25 |
2,070.53 |
2,086.41 |
2,062.00 |
2,085.28 |
0.0M |
| 2025-07-24 |
2,067.03 |
2,076.60 |
2,057.39 |
2,073.19 |
0.0M |
| 2025-07-23 |
2,038.11 |
2,063.85 |
2,037.85 |
2,057.95 |
0.0M |
| 2025-07-22 |
2,040.92 |
2,043.25 |
2,026.13 |
2,032.61 |
0.0M |
| 2025-07-21 |
2,058.19 |
2,059.73 |
2,031.81 |
2,038.90 |
0.0M |
| 2025-07-18 |
2,069.75 |
2,071.45 |
2,052.48 |
2,057.06 |
0.0M |
| 2025-07-17 |
2,055.51 |
2,074.59 |
2,055.51 |
2,070.59 |
0.0M |
| 2025-07-16 |
2,059.84 |
2,068.36 |
2,052.63 |
2,057.81 |
0.0M |
| 2025-07-15 |
2,058.00 |
2,065.24 |
2,047.29 |
2,062.65 |
0.0M |
| 2025-07-14 |
2,061.55 |
2,063.81 |
2,043.98 |
2,054.96 |
0.0M |
| 2025-07-11 |
2,064.65 |
2,069.74 |
2,043.78 |
2,060.78 |
0.0M |
| 2025-07-10 |
2,064.05 |
2,066.33 |
2,052.74 |
2,064.05 |
0.0M |
| 2025-07-09 |
2,082.20 |
2,084.51 |
2,061.96 |
2,064.05 |
0.0M |
| 2025-07-08 |
2,097.14 |
2,100.56 |
2,074.75 |
2,083.14 |
0.0M |
| 2025-07-07 |
2,119.06 |
2,119.66 |
2,097.61 |
2,099.97 |
0.0M |
| 2025-07-04 |
2,112.80 |
2,122.40 |
2,112.07 |
2,116.62 |
0.0M |
| 2025-07-03 |
2,123.87 |
2,137.68 |
2,105.77 |
2,111.84 |
0.0M |
| 2025-07-02 |
2,109.41 |
2,125.55 |
2,107.94 |
2,124.16 |
0.0M |
| 2025-07-01 |
2,098.37 |
2,109.09 |
2,093.34 |
2,106.78 |
0.0M |
| 2025-06-30 |
2,096.50 |
2,111.88 |
2,093.88 |
2,098.82 |
0.0M |
| 2025-06-27 |
2,092.65 |
2,106.49 |
2,088.53 |
2,097.66 |
0.0M |
| 2025-06-26 |
2,072.89 |
2,098.51 |
2,066.05 |
2,094.21 |
0.0M |
| 2025-06-25 |
2,076.06 |
2,087.67 |
2,065.59 |
2,072.12 |
0.0M |
| 2025-06-24 |
2,057.12 |
2,082.93 |
2,057.12 |
2,079.59 |
0.0M |
| 2025-06-23 |
2,058.93 |
2,063.05 |
2,039.75 |
2,058.22 |
0.0M |
| 2025-06-20 |
2,071.05 |
2,075.31 |
2,060.34 |
2,066.82 |
0.0M |
| 2025-06-19 |
2,081.51 |
2,085.61 |
2,066.66 |
2,068.89 |
0.0M |
| 2025-06-18 |
2,080.69 |
2,087.74 |
2,069.12 |
2,079.67 |
0.0M |
| 2025-06-17 |
2,096.48 |
2,099.24 |
2,079.20 |
2,082.18 |
0.0M |
| 2025-06-16 |
2,105.99 |
2,119.82 |
2,096.66 |
2,098.67 |
0.0M |
| 2025-06-13 |
2,123.48 |
2,123.48 |
2,098.58 |
2,102.99 |
0.0M |
| 2025-06-12 |
2,134.80 |
2,140.21 |
2,122.65 |
2,127.50 |
0.0M |
| 2025-06-11 |
2,138.51 |
2,153.15 |
2,129.08 |
2,131.91 |
0.0M |
| 2025-06-10 |
2,132.91 |
2,142.68 |
2,126.46 |
2,139.26 |
0.0M |
| 2025-06-09 |
2,150.19 |
2,152.38 |
2,132.46 |
2,134.39 |
0.0M |
| 2025-06-06 |
2,133.81 |
2,150.39 |
2,114.02 |
2,146.98 |
0.0M |
| 2025-06-05 |
2,132.25 |
2,146.20 |
2,128.71 |
2,133.84 |
0.0M |
| 2025-06-04 |
2,139.44 |
2,154.79 |
2,130.63 |
2,132.26 |
0.0M |
| 2025-06-03 |
2,148.86 |
2,156.72 |
2,139.19 |
2,143.24 |
0.0M |
| 2025-06-02 |
2,161.00 |
2,181.86 |
2,148.37 |
2,150.17 |
0.0M |
| 2025-05-30 |
2,167.99 |
2,167.99 |
2,150.43 |
2,159.68 |
0.0M |
| 2025-05-29 |
2,172.09 |
2,186.23 |
2,170.69 |
2,172.17 |
0.0M |
| 2025-05-28 |
2,165.59 |
2,187.91 |
2,162.82 |
2,175.44 |
0.0M |
| 2025-05-27 |
2,150.63 |
2,197.92 |
2,146.18 |
2,167.67 |
0.0M |
| 2025-05-26 |
2,143.48 |
2,150.66 |
2,141.97 |
2,148.63 |
0.0M |
| 2025-05-23 |
2,113.49 |
2,145.56 |
2,099.29 |
2,143.18 |
0.0M |
| 2025-05-22 |
2,146.70 |
2,149.63 |
2,116.14 |
2,119.93 |
0.0M |
| 2025-05-21 |
2,137.18 |
2,151.11 |
2,132.00 |
2,149.18 |
0.0M |
| 2025-05-20 |
2,137.25 |
2,150.50 |
2,135.29 |
2,137.85 |
0.0M |
| 2025-05-19 |
2,131.25 |
2,148.98 |
2,118.43 |
2,138.47 |
0.0M |
| 2025-05-16 |
2,124.49 |
2,140.26 |
2,114.46 |
2,130.84 |
0.0M |
| 2025-05-15 |
2,111.18 |
2,128.02 |
2,093.08 |
2,123.30 |
0.0M |
| 2025-05-14 |
2,110.39 |
2,112.72 |
2,100.33 |
2,111.74 |
0.0M |
| 2025-05-13 |
2,094.31 |
2,120.94 |
2,078.86 |
2,108.76 |
0.0M |
| 2025-05-12 |
2,097.23 |
2,104.48 |
2,063.26 |
2,094.64 |
0.0M |
| 2025-05-09 |
2,094.13 |
2,105.75 |
2,084.56 |
2,086.64 |
0.0M |
| 2025-05-08 |
2,134.54 |
2,144.29 |
2,088.11 |
2,091.56 |
0.0M |
| 2025-05-07 |
2,111.29 |
2,134.72 |
2,105.06 |
2,129.72 |
0.0M |
| 2025-05-06 |
2,069.04 |
2,116.29 |
2,059.81 |
2,113.98 |
0.0M |
| 2025-05-05 |
2,070.32 |
2,072.21 |
2,052.18 |
2,068.53 |
0.0M |
| 2025-05-02 |
2,075.36 |
2,081.06 |
2,057.72 |
2,069.49 |
0.0M |
| 2025-05-01 |
2,044.97 |
2,067.57 |
2,030.65 |
2,064.92 |
0.0M |
| 2025-04-30 |
2,044.97 |
2,067.57 |
2,030.65 |
2,064.92 |
0.0M |
| 2025-04-29 |
2,089.38 |
2,090.68 |
2,041.68 |
2,045.44 |
0.0M |
| 2025-04-28 |
2,077.57 |
2,100.41 |
2,074.12 |
2,090.00 |
0.0M |
| 2025-04-25 |
2,053.88 |
2,079.82 |
2,047.22 |
2,077.85 |
0.0M |
| 2025-04-24 |
2,032.86 |
2,066.07 |
2,029.04 |
2,055.26 |
0.0M |
| 2025-04-23 |
1,995.07 |
2,049.62 |
1,995.07 |
2,035.34 |
0.0M |
| 2025-04-22 |
1,963.33 |
1,991.75 |
1,963.33 |
1,990.01 |
0.0M |
| 2025-04-21 |
1,947.40 |
1,972.84 |
1,947.40 |
1,963.54 |
0.0M |
| 2025-04-16 |
1,937.55 |
1,960.48 |
1,933.89 |
1,944.18 |
0.0M |
| 2025-04-15 |
1,929.94 |
1,944.87 |
1,927.36 |
1,937.07 |
0.0M |
| 2025-04-14 |
1,904.35 |
1,950.74 |
1,904.35 |
1,931.77 |
0.0M |
| 2025-04-11 |
1,907.30 |
1,929.04 |
1,899.96 |
1,902.38 |
0.0M |
| 2025-04-10 |
1,949.59 |
1,949.59 |
1,904.27 |
1,909.46 |
0.0M |
| 2025-04-09 |
1,871.38 |
1,962.56 |
1,850.25 |
1,953.36 |
0.0M |
| 2025-04-08 |
1,891.69 |
1,915.59 |
1,865.83 |
1,869.80 |
0.0M |
| 2025-04-07 |
1,928.43 |
1,933.03 |
1,868.71 |
1,883.10 |
0.0M |
| 2025-04-04 |
2,004.11 |
2,004.11 |
1,924.26 |
1,931.80 |
0.0M |
| 2025-04-03 |
1,983.17 |
2,039.73 |
1,968.71 |
2,012.04 |
0.0M |
| 2025-04-02 |
1,982.70 |
1,993.28 |
1,970.06 |
1,991.88 |
0.0M |
| 2025-04-01 |
1,961.20 |
1,982.89 |
1,954.05 |
1,981.51 |
0.0M |
| 2025-03-31 |
1,979.94 |
1,979.94 |
1,949.79 |
1,960.19 |
0.0M |
| 2025-03-28 |
1,988.92 |
1,990.59 |
1,960.76 |
1,981.90 |
0.0M |
| 2025-03-27 |
1,974.76 |
1,992.48 |
1,970.63 |
1,990.71 |
0.0M |
| 2025-03-26 |
1,991.93 |
1,992.55 |
1,972.56 |
1,974.85 |
0.0M |
| 2025-03-25 |
1,965.93 |
1,991.67 |
1,965.93 |
1,990.14 |
0.0M |
| 2025-03-24 |
1,972.98 |
1,974.58 |
1,961.01 |
1,966.30 |
0.0M |
| 2025-03-21 |
1,986.62 |
1,986.62 |
1,960.84 |
1,968.98 |
0.0M |
| 2025-03-20 |
1,978.21 |
1,987.05 |
1,968.47 |
1,985.34 |
0.0M |
| 2025-03-19 |
1,966.11 |
1,988.33 |
1,964.66 |
1,976.99 |
0.0M |
| 2025-03-18 |
1,954.80 |
1,974.94 |
1,954.80 |
1,966.22 |
0.0M |
| 2025-03-14 |
1,935.66 |
1,957.12 |
1,935.15 |
1,950.85 |
0.0M |
| 2025-03-13 |
1,934.10 |
1,941.01 |
1,923.47 |
1,931.17 |
0.0M |
| 2025-03-12 |
1,923.84 |
1,938.93 |
1,909.60 |
1,934.97 |
0.0M |
| 2025-03-11 |
1,920.30 |
1,933.81 |
1,904.14 |
1,922.92 |
0.0M |
| 2025-03-10 |
1,966.56 |
1,966.56 |
1,906.50 |
1,919.55 |
0.0M |
| 2025-03-07 |
1,964.18 |
1,969.56 |
1,931.35 |
1,964.30 |
0.0M |
| 2025-03-06 |
1,966.70 |
1,988.05 |
1,953.19 |
1,967.06 |
0.0M |
| 2025-03-05 |
1,956.27 |
1,967.01 |
1,949.80 |
1,965.36 |
0.0M |
| 2025-03-04 |
1,951.08 |
1,966.83 |
1,910.58 |
1,956.40 |
0.0M |
| 2025-03-03 |
1,958.74 |
1,991.87 |
1,951.90 |
1,954.42 |
0.0M |
| 2025-02-28 |
1,978.42 |
1,978.42 |
1,959.19 |
1,961.65 |
0.0M |
| 2025-02-27 |
1,995.57 |
1,996.95 |
1,958.45 |
1,972.48 |
0.0M |
| 2025-02-26 |
1,983.47 |
1,994.88 |
1,973.53 |
1,990.46 |
0.0M |
| 2025-02-25 |
2,009.33 |
2,009.33 |
1,982.90 |
1,984.41 |
0.0M |
| 2025-02-24 |
2,008.55 |
2,012.29 |
1,987.27 |
2,004.61 |
0.0M |
| 2025-02-21 |
2,021.54 |
2,022.56 |
1,997.47 |
2,006.68 |
0.0M |
| 2025-02-20 |
2,020.22 |
2,025.17 |
2,007.21 |
2,022.70 |
0.0M |
| 2025-02-19 |
2,041.13 |
2,042.96 |
2,018.24 |
2,020.90 |
0.0M |
| 2025-02-18 |
2,029.96 |
2,049.45 |
2,019.75 |
2,042.62 |
0.0M |
| 2025-02-17 |
2,025.16 |
2,035.38 |
2,014.81 |
2,031.48 |
0.0M |
| 2025-02-14 |
2,026.62 |
2,033.74 |
2,018.09 |
2,025.46 |
0.0M |
| 2025-02-13 |
2,020.29 |
2,035.41 |
2,015.25 |
2,028.99 |
0.0M |
| 2025-02-12 |
1,985.93 |
2,026.09 |
1,980.69 |
2,020.78 |
0.0M |
| 2025-02-11 |
1,977.25 |
1,993.20 |
1,965.94 |
1,990.29 |
0.0M |
| 2025-02-10 |
1,977.76 |
1,994.54 |
1,974.85 |
1,977.32 |
0.0M |
| 2025-02-07 |
1,957.40 |
1,976.01 |
1,956.64 |
1,975.00 |
0.0M |
| 2025-02-06 |
1,935.93 |
1,958.09 |
1,933.82 |
1,956.38 |
0.0M |
| 2025-02-05 |
1,942.53 |
1,969.90 |
1,931.08 |
1,932.78 |
0.0M |
| 2025-02-04 |
1,921.49 |
1,949.73 |
1,918.25 |
1,942.34 |
0.0M |
| 2025-01-31 |
1,942.15 |
1,954.05 |
1,914.42 |
1,918.46 |
0.0M |
| 2025-01-30 |
1,932.11 |
1,960.74 |
1,931.76 |
1,943.71 |
0.0M |
| 2025-01-29 |
1,925.78 |
1,933.36 |
1,908.31 |
1,928.09 |
0.0M |
| 2025-01-28 |
1,928.80 |
1,937.90 |
1,920.71 |
1,928.75 |
0.0M |
| 2025-01-27 |
1,901.50 |
1,935.81 |
1,901.50 |
1,928.64 |
0.0M |
| 2025-01-24 |
1,896.63 |
1,909.77 |
1,893.57 |
1,906.78 |
0.0M |
| 2025-01-23 |
1,896.37 |
1,906.55 |
1,875.33 |
1,896.12 |
0.0M |
| 2025-01-22 |
1,876.49 |
1,908.84 |
1,868.35 |
1,895.45 |
0.0M |
| 2025-01-21 |
1,865.26 |
1,881.05 |
1,862.32 |
1,875.52 |
0.0M |
| 2025-01-20 |
1,855.11 |
1,869.99 |
1,854.60 |
1,866.15 |
0.0M |
| 2025-01-17 |
1,860.86 |
1,873.28 |
1,854.66 |
1,855.89 |
0.0M |
| 2025-01-16 |
1,867.65 |
1,870.01 |
1,853.23 |
1,860.17 |
0.0M |
| 2025-01-15 |
1,855.57 |
1,867.05 |
1,850.58 |
1,865.52 |
0.0M |
| 2025-01-14 |
1,847.46 |
1,861.83 |
1,847.33 |
1,850.48 |
0.0M |
| 2025-01-13 |
1,840.36 |
1,852.15 |
1,831.46 |
1,850.06 |
0.0M |
| 2025-01-10 |
1,844.19 |
1,853.95 |
1,837.41 |
1,839.15 |
0.0M |
| 2025-01-09 |
1,843.83 |
1,871.40 |
1,843.06 |
1,846.61 |
0.0M |
| 2025-01-08 |
1,859.32 |
1,860.11 |
1,838.73 |
1,843.02 |
0.0M |
| 2025-01-07 |
1,844.07 |
1,864.60 |
1,843.10 |
1,857.92 |
0.0M |
| 2025-01-06 |
1,837.91 |
1,867.17 |
1,831.32 |
1,842.89 |
0.0M |
| 2025-01-03 |
1,867.64 |
1,869.31 |
1,830.45 |
1,833.20 |
0.0M |
| 2025-01-02 |
1,866.10 |
1,878.83 |
1,862.25 |
1,867.49 |
0.0M |