IPC ESG TL (MPMX)

🏛️ メキシコ →
1,441.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,432.67 1,436.54 1,432.67 1,433.53 0.0K
07:31 1,433.41 1,434.53 1,432.70 1,432.70 0.0K
07:32 1,433.10 1,435.40 1,433.10 1,435.40 0.0K
07:33 1,433.38 1,434.75 1,433.38 1,434.75 0.0K
07:34 1,433.99 1,434.82 1,433.40 1,433.40 0.0K
07:35 1,433.63 1,434.13 1,433.63 1,434.13 0.0K
07:36 1,434.43 1,435.02 1,434.43 1,434.70 0.0K
07:37 1,434.79 1,434.79 1,434.63 1,434.67 0.0K
07:38 1,434.79 1,434.79 1,433.89 1,433.89 0.0K
07:39 1,434.11 1,438.61 1,434.01 1,438.61 0.0K
07:40 1,436.60 1,436.60 1,436.21 1,436.21 0.0K
07:41 1,436.44 1,436.44 1,435.69 1,435.69 0.0K
07:42 1,436.13 1,436.51 1,436.13 1,436.30 0.0K
07:43 1,437.42 1,439.89 1,437.42 1,439.89 0.0K
07:44 1,439.93 1,439.93 1,439.62 1,439.62 0.0K
07:45 1,439.54 1,439.54 1,437.89 1,437.89 0.0K
07:46 1,438.09 1,438.28 1,437.97 1,438.28 0.0K
07:47 1,438.40 1,440.41 1,438.22 1,440.41 0.0K
07:48 1,440.90 1,440.90 1,439.89 1,439.89 0.0K
07:49 1,439.93 1,439.97 1,438.86 1,438.86 0.0K
07:50 1,438.56 1,438.76 1,438.30 1,438.30 0.0K
07:51 1,438.25 1,438.25 1,437.41 1,437.41 0.0K
07:52 1,437.72 1,437.72 1,437.41 1,437.63 0.0K
07:53 1,439.16 1,439.16 1,438.44 1,438.44 0.0K
07:54 1,439.73 1,439.79 1,439.40 1,439.40 0.0K
07:55 1,438.91 1,438.91 1,438.02 1,438.35 0.0K
07:56 1,438.41 1,438.63 1,438.28 1,438.28 0.0K
07:57 1,438.22 1,438.22 1,437.99 1,437.99 0.0K
07:58 1,437.96 1,437.96 1,437.40 1,437.51 0.0K
07:59 1,437.23 1,437.45 1,437.05 1,437.45 0.0K
08:00 1,437.88 1,437.88 1,437.24 1,437.48 0.0K
08:01 1,437.45 1,437.45 1,436.60 1,436.60 0.0K
08:02 1,436.55 1,436.55 1,435.93 1,435.95 0.0K
08:03 1,435.94 1,436.34 1,435.93 1,436.34 0.0K
08:04 1,436.41 1,436.41 1,435.67 1,436.40 0.0K
08:05 1,436.70 1,437.24 1,436.70 1,437.24 0.0K
08:06 1,437.26 1,437.26 1,437.08 1,437.08 0.0K
08:07 1,436.98 1,437.02 1,436.89 1,437.02 0.0K
08:08 1,436.27 1,436.27 1,435.67 1,435.67 0.0K
08:09 1,435.78 1,435.78 1,435.58 1,435.75 0.0K
08:10 1,435.98 1,437.46 1,435.98 1,437.46 0.0K
08:11 1,437.49 1,437.49 1,437.28 1,437.28 0.0K
08:12 1,437.23 1,437.23 1,437.08 1,437.10 0.0K
08:13 1,437.26 1,437.76 1,437.14 1,437.14 0.0K
08:14 1,438.02 1,438.02 1,437.45 1,437.45 0.0K
08:15 1,437.83 1,437.97 1,437.35 1,437.97 0.0K
08:16 1,437.92 1,438.05 1,437.92 1,438.03 0.0K
08:17 1,438.42 1,438.42 1,437.94 1,437.94 0.0K
08:18 1,438.07 1,440.63 1,438.07 1,440.19 0.0K
08:19 1,439.79 1,440.32 1,439.79 1,440.30 0.0K
08:20 1,439.94 1,439.94 1,439.44 1,439.44 0.0K
08:21 1,439.35 1,439.35 1,438.71 1,438.71 0.0K
08:22 1,438.53 1,438.74 1,438.53 1,438.71 0.0K
08:23 1,440.30 1,440.55 1,439.80 1,440.55 0.0K
08:24 1,440.48 1,440.59 1,440.32 1,440.32 0.0K
08:25 1,440.49 1,440.49 1,439.92 1,439.92 0.0K
08:26 1,439.74 1,439.74 1,439.49 1,439.69 0.0K
08:27 1,439.82 1,439.82 1,439.21 1,439.21 0.0K
08:28 1,439.33 1,439.50 1,439.11 1,439.20 0.0K
08:29 1,439.05 1,439.29 1,439.05 1,439.08 0.0K
08:30 1,438.94 1,438.94 1,438.63 1,438.63 0.0K
08:31 1,438.56 1,438.56 1,438.39 1,438.49 0.0K
08:32 1,438.46 1,438.57 1,438.46 1,438.57 0.0K
08:33 1,438.44 1,438.44 1,438.14 1,438.32 0.0K
08:34 1,438.16 1,438.43 1,438.16 1,438.39 0.0K
08:35 1,438.24 1,438.25 1,438.08 1,438.08 0.0K
08:36 1,437.99 1,438.58 1,437.09 1,438.58 0.0K
08:37 1,438.54 1,439.77 1,438.54 1,439.77 0.0K
08:38 1,439.58 1,440.46 1,439.58 1,440.46 0.0K
08:39 1,440.52 1,440.93 1,440.49 1,440.49 0.0K
08:40 1,440.63 1,440.81 1,440.61 1,440.61 0.0K
08:41 1,440.36 1,440.76 1,440.36 1,440.68 0.0K
08:42 1,440.43 1,440.43 1,439.78 1,439.78 0.0K
08:43 1,439.82 1,439.86 1,439.50 1,439.58 0.0K
08:44 1,439.70 1,439.88 1,439.34 1,439.64 0.0K
08:45 1,439.95 1,442.22 1,439.95 1,442.20 0.0K
08:46 1,442.11 1,442.15 1,441.52 1,441.60 0.0K
08:47 1,442.12 1,445.54 1,442.12 1,443.95 0.0K
08:48 1,443.66 1,443.86 1,443.51 1,443.51 0.0K
08:49 1,443.88 1,444.09 1,443.65 1,443.65 0.0K
08:50 1,445.21 1,445.64 1,444.30 1,445.64 0.0K
08:51 1,444.91 1,444.98 1,444.85 1,444.98 0.0K
08:52 1,445.02 1,445.02 1,443.46 1,443.46 0.0K
08:53 1,443.34 1,443.34 1,443.13 1,443.21 0.0K
08:54 1,443.24 1,443.54 1,443.24 1,443.54 0.0K
08:55 1,443.65 1,443.74 1,443.65 1,443.67 0.0K
08:56 1,443.56 1,443.56 1,442.99 1,443.09 0.0K
08:57 1,442.78 1,443.53 1,442.78 1,443.53 0.0K
08:58 1,443.47 1,443.47 1,442.97 1,443.01 0.0K
08:59 1,442.83 1,442.99 1,442.63 1,442.99 0.0K
09:00 1,442.89 1,442.92 1,442.82 1,442.92 0.0K
09:01 1,442.92 1,442.92 1,442.55 1,442.55 0.0K
09:02 1,442.61 1,442.61 1,442.28 1,442.39 0.0K
09:03 1,442.27 1,442.41 1,442.10 1,442.41 0.0K
09:04 1,442.50 1,442.53 1,442.32 1,442.32 0.0K
09:05 1,442.09 1,442.57 1,442.09 1,442.54 0.0K
09:06 1,442.42 1,442.42 1,442.07 1,442.07 0.0K
09:07 1,442.03 1,442.03 1,441.38 1,441.38 0.0K
09:08 1,441.25 1,441.29 1,441.17 1,441.17 0.0K
09:09 1,441.38 1,441.40 1,441.21 1,441.21 0.0K
09:10 1,441.04 1,441.04 1,440.90 1,440.93 0.0K
09:11 1,441.28 1,441.54 1,441.28 1,441.54 0.0K
09:12 1,441.53 1,441.58 1,441.23 1,441.23 0.0K
09:13 1,440.95 1,440.95 1,440.55 1,440.82 0.0K
09:14 1,440.56 1,441.16 1,440.56 1,441.02 0.0K
09:15 1,441.05 1,441.29 1,441.05 1,441.14 0.0K
09:16 1,440.98 1,441.07 1,440.81 1,440.81 0.0K
09:17 1,440.96 1,441.20 1,440.80 1,440.80 0.0K
09:18 1,440.71 1,441.07 1,440.71 1,441.00 0.0K
09:19 1,440.99 1,441.36 1,440.99 1,441.36 0.0K
09:20 1,441.33 1,441.33 1,441.18 1,441.19 0.0K
09:21 1,441.17 1,441.25 1,440.61 1,440.61 0.0K
09:22 1,440.55 1,440.55 1,440.47 1,440.47 0.0K
09:23 1,440.75 1,441.24 1,440.75 1,441.24 0.0K
09:24 1,441.47 1,441.47 1,441.30 1,441.41 0.0K
09:25 1,441.37 1,441.48 1,441.37 1,441.44 0.0K
09:26 1,441.35 1,441.49 1,441.35 1,441.44 0.0K
09:27 1,441.36 1,441.36 1,441.21 1,441.28 0.0K
09:28 1,441.22 1,441.27 1,441.21 1,441.27 0.0K
09:29 1,441.51 1,441.76 1,441.46 1,441.76 0.0K
09:30 1,441.64 1,441.91 1,441.64 1,441.91 0.0K
09:31 1,441.87 1,442.12 1,441.87 1,441.94 0.0K
09:32 1,441.39 1,441.64 1,441.39 1,441.54 0.0K
09:33 1,441.50 1,441.56 1,441.41 1,441.41 0.0K
09:34 1,441.57 1,441.57 1,441.15 1,441.48 0.0K
09:35 1,441.52 1,441.90 1,441.52 1,441.90 0.0K
09:36 1,441.90 1,442.15 1,441.90 1,442.04 0.0K
09:37 1,441.98 1,442.03 1,441.86 1,441.86 0.0K
09:38 1,441.90 1,441.90 1,441.59 1,441.59 0.0K
09:39 1,441.40 1,441.40 1,440.85 1,440.85 0.0K
09:40 1,440.73 1,440.88 1,440.64 1,440.64 0.0K
09:41 1,440.28 1,440.49 1,440.28 1,440.49 0.0K
09:42 1,440.31 1,440.31 1,440.02 1,440.02 0.0K
09:43 1,441.08 1,441.08 1,440.46 1,440.87 0.0K
09:44 1,440.84 1,440.84 1,440.50 1,440.50 0.0K
09:45 1,440.48 1,440.64 1,440.42 1,440.64 0.0K
09:46 1,440.69 1,440.72 1,440.46 1,440.46 0.0K
09:47 1,440.47 1,440.81 1,440.47 1,440.81 0.0K
09:48 1,440.98 1,440.99 1,440.87 1,440.87 0.0K
09:49 1,440.97 1,440.97 1,440.49 1,440.66 0.0K
09:50 1,440.64 1,440.64 1,440.46 1,440.48 0.0K
09:51 1,440.41 1,440.51 1,440.38 1,440.43 0.0K
09:52 1,440.41 1,440.41 1,439.93 1,439.94 0.0K
09:53 1,439.92 1,440.00 1,439.80 1,439.80 0.0K
09:54 1,439.86 1,440.16 1,439.86 1,440.16 0.0K
09:55 1,440.11 1,440.11 1,439.76 1,439.76 0.0K
09:56 1,439.74 1,439.99 1,439.73 1,439.99 0.0K
09:57 1,439.93 1,439.93 1,439.74 1,439.74 0.0K
09:58 1,439.76 1,439.96 1,439.73 1,439.73 0.0K
09:59 1,439.67 1,440.07 1,439.64 1,440.07 0.0K
10:00 1,439.99 1,440.14 1,439.71 1,439.71 0.0K
10:01 1,439.95 1,440.08 1,439.95 1,440.08 0.0K
10:02 1,440.02 1,440.02 1,439.82 1,439.82 0.0K
10:03 1,439.94 1,440.23 1,439.92 1,440.23 0.0K
10:04 1,440.25 1,440.25 1,440.20 1,440.20 0.0K
10:05 1,440.17 1,440.36 1,440.17 1,440.23 0.0K
10:06 1,440.27 1,440.27 1,440.23 1,440.24 0.0K
10:07 1,440.20 1,440.54 1,440.20 1,440.54 0.0K
10:08 1,440.46 1,440.46 1,440.29 1,440.34 0.0K
10:09 1,440.31 1,440.54 1,440.31 1,440.54 0.0K
10:10 1,440.53 1,440.53 1,440.39 1,440.39 0.0K
10:11 1,440.40 1,440.40 1,440.24 1,440.24 0.0K
10:12 1,440.19 1,440.31 1,440.19 1,440.29 0.0K
10:13 1,439.99 1,440.03 1,439.75 1,439.75 0.0K
10:14 1,440.02 1,440.02 1,439.59 1,439.59 0.0K
10:15 1,439.55 1,439.59 1,439.55 1,439.59 0.0K
10:16 1,439.54 1,439.54 1,439.13 1,439.44 0.0K
10:17 1,439.10 1,439.37 1,439.10 1,439.37 0.0K
10:18 1,439.21 1,439.29 1,439.21 1,439.26 0.0K
10:19 1,439.10 1,439.10 1,438.79 1,438.82 0.0K
10:20 1,438.78 1,438.78 1,438.46 1,438.67 0.0K
10:21 1,438.76 1,439.05 1,438.76 1,439.05 0.0K
10:22 1,439.03 1,439.03 1,438.94 1,438.99 0.0K
10:23 1,438.96 1,439.69 1,438.96 1,439.69 0.0K
10:24 1,439.33 1,439.33 1,439.26 1,439.26 0.0K
10:25 1,439.16 1,439.38 1,439.16 1,439.36 0.0K
10:26 1,439.37 1,439.73 1,439.37 1,439.73 0.0K
10:27 1,439.62 1,440.01 1,439.62 1,440.01 0.0K
10:28 1,440.11 1,440.22 1,440.11 1,440.21 0.0K
10:29 1,440.07 1,440.17 1,440.07 1,440.10 0.0K
10:30 1,440.31 1,440.70 1,440.31 1,440.34 0.0K
10:31 1,440.09 1,440.09 1,439.88 1,439.94 0.0K
10:32 1,439.97 1,439.97 1,439.46 1,439.46 0.0K
10:33 1,439.46 1,439.74 1,439.46 1,439.74 0.0K
10:34 1,439.65 1,439.65 1,439.34 1,439.40 0.0K
10:35 1,439.53 1,439.53 1,439.04 1,439.37 0.0K
10:36 1,439.27 1,439.49 1,439.27 1,439.49 0.0K
10:37 1,439.16 1,439.20 1,439.07 1,439.07 0.0K
10:38 1,438.96 1,439.13 1,438.91 1,439.02 0.0K
10:39 1,439.08 1,439.16 1,438.90 1,438.90 0.0K
10:40 1,439.12 1,439.12 1,438.87 1,438.97 0.0K
10:41 1,439.04 1,439.05 1,438.86 1,438.86 0.0K
10:42 1,438.73 1,438.91 1,438.62 1,438.91 0.0K
10:43 1,438.89 1,438.89 1,438.67 1,438.67 0.0K
10:44 1,438.76 1,438.93 1,438.71 1,438.93 0.0K
10:45 1,438.99 1,439.02 1,438.87 1,438.87 0.0K
10:46 1,438.71 1,439.09 1,438.65 1,439.09 0.0K
10:47 1,439.10 1,439.18 1,439.06 1,439.06 0.0K
10:48 1,439.06 1,439.23 1,439.06 1,439.23 0.0K
10:49 1,439.72 1,439.72 1,439.19 1,439.19 0.0K
10:50 1,439.15 1,439.15 1,439.06 1,439.06 0.0K
10:51 1,439.15 1,439.37 1,439.15 1,439.37 0.0K
10:52 1,439.33 1,439.45 1,439.33 1,439.45 0.0K
10:53 1,439.44 1,439.44 1,439.13 1,439.26 0.0K
10:54 1,439.28 1,439.54 1,439.28 1,439.46 0.0K
10:55 1,439.57 1,439.58 1,439.36 1,439.49 0.0K
10:56 1,439.47 1,439.59 1,439.37 1,439.37 0.0K
10:57 1,439.49 1,439.49 1,439.34 1,439.45 0.0K
10:58 1,439.52 1,439.52 1,439.30 1,439.30 0.0K
10:59 1,439.30 1,439.45 1,439.20 1,439.45 0.0K
11:00 1,439.25 1,439.33 1,438.96 1,438.96 0.0K
11:01 1,438.99 1,439.06 1,438.63 1,438.63 0.0K
11:02 1,438.46 1,438.46 1,438.09 1,438.09 0.0K
11:03 1,437.79 1,437.79 1,437.36 1,437.36 0.0K
11:04 1,437.41 1,437.61 1,437.41 1,437.55 0.0K
11:05 1,437.51 1,437.51 1,437.38 1,437.43 0.0K
11:06 1,437.28 1,437.28 1,436.98 1,436.98 0.0K
11:07 1,437.20 1,437.20 1,436.92 1,436.92 0.0K
11:08 1,437.22 1,437.22 1,436.84 1,437.00 0.0K
11:09 1,436.62 1,436.83 1,436.54 1,436.54 0.0K
11:10 1,436.44 1,436.67 1,436.42 1,436.67 0.0K
11:11 1,437.15 1,437.15 1,436.85 1,436.85 0.0K
11:12 1,437.00 1,437.07 1,436.96 1,437.07 0.0K
11:13 1,436.94 1,437.06 1,436.32 1,436.32 0.0K
11:14 1,436.52 1,436.52 1,436.33 1,436.51 0.0K
11:15 1,436.66 1,436.67 1,436.51 1,436.55 0.0K
11:16 1,436.76 1,437.18 1,436.76 1,437.18 0.0K
11:17 1,437.11 1,437.44 1,437.11 1,437.44 0.0K
11:18 1,437.48 1,437.55 1,437.43 1,437.53 0.0K
11:19 1,437.52 1,437.62 1,437.52 1,437.60 0.0K
11:20 1,437.35 1,437.59 1,437.35 1,437.59 0.0K
11:21 1,437.80 1,437.80 1,437.33 1,437.33 0.0K
11:22 1,437.38 1,437.54 1,437.36 1,437.54 0.0K
11:23 1,437.54 1,437.96 1,437.42 1,437.96 0.0K
11:24 1,437.84 1,437.92 1,437.70 1,437.92 0.0K
11:25 1,437.91 1,437.94 1,437.75 1,437.94 0.0K
11:26 1,438.02 1,438.08 1,437.93 1,438.08 0.0K
11:27 1,437.83 1,438.00 1,437.83 1,437.98 0.0K
11:28 1,437.96 1,437.96 1,437.79 1,437.86 0.0K
11:29 1,437.92 1,437.96 1,437.83 1,437.96 0.0K
11:30 1,437.82 1,438.14 1,437.82 1,438.14 0.0K
11:31 1,438.23 1,438.23 1,438.06 1,438.13 0.0K
11:32 1,438.14 1,438.26 1,438.03 1,438.03 0.0K
11:33 1,437.98 1,438.13 1,437.97 1,438.13 0.0K
11:34 1,438.11 1,438.17 1,438.11 1,438.13 0.0K
11:35 1,438.19 1,438.32 1,438.19 1,438.19 0.0K
11:36 1,438.23 1,438.34 1,438.23 1,438.34 0.0K
11:37 1,438.04 1,438.08 1,438.03 1,438.04 0.0K
11:38 1,438.01 1,438.09 1,438.00 1,438.00 0.0K
11:39 1,437.93 1,437.94 1,437.88 1,437.91 0.0K
11:40 1,437.77 1,437.77 1,437.30 1,437.30 0.0K
11:41 1,437.44 1,437.44 1,437.37 1,437.37 0.0K
11:42 1,437.46 1,437.94 1,437.46 1,437.82 0.0K
11:43 1,437.74 1,437.92 1,437.74 1,437.88 0.0K
11:44 1,437.93 1,438.02 1,437.65 1,437.65 0.0K
11:45 1,437.73 1,437.73 1,437.37 1,437.37 0.0K
11:46 1,437.45 1,437.45 1,437.15 1,437.26 0.0K
11:47 1,437.38 1,437.42 1,437.09 1,437.41 0.0K
11:48 1,437.21 1,437.35 1,437.15 1,437.18 0.0K
11:49 1,436.96 1,437.25 1,436.96 1,437.25 0.0K
11:50 1,437.19 1,437.19 1,436.84 1,436.85 0.0K
11:51 1,437.06 1,437.48 1,437.05 1,437.05 0.0K
11:52 1,436.95 1,437.16 1,436.95 1,437.09 0.0K
11:53 1,437.11 1,437.11 1,436.83 1,436.83 0.0K
11:54 1,436.86 1,437.32 1,436.84 1,437.32 0.0K
11:55 1,437.14 1,437.28 1,437.14 1,437.28 0.0K
11:56 1,437.28 1,437.48 1,437.26 1,437.48 0.0K
11:57 1,437.80 1,438.02 1,437.80 1,437.97 0.0K
11:58 1,438.12 1,438.12 1,438.04 1,438.07 0.0K
11:59 1,438.22 1,438.31 1,438.11 1,438.31 0.0K
12:00 1,438.40 1,439.25 1,438.40 1,439.25 0.0K
12:01 1,439.55 1,440.81 1,439.55 1,440.81 0.0K
12:02 1,441.53 1,441.69 1,441.14 1,441.22 0.0K
12:03 1,441.24 1,441.40 1,441.22 1,441.40 0.0K
12:04 1,441.45 1,441.77 1,441.45 1,441.77 0.0K
12:05 1,441.65 1,441.78 1,441.08 1,441.08 0.0K
12:06 1,441.11 1,441.11 1,441.05 1,441.11 0.0K
12:07 1,440.99 1,441.22 1,440.99 1,441.22 0.0K
12:08 1,441.06 1,441.66 1,441.06 1,441.66 0.0K
12:09 1,442.08 1,442.50 1,442.08 1,442.50 0.0K
12:10 1,442.68 1,442.89 1,442.28 1,442.28 0.0K
12:11 1,442.59 1,442.59 1,442.28 1,442.28 0.0K
12:12 1,442.25 1,442.41 1,442.24 1,442.24 0.0K
12:13 1,442.43 1,442.43 1,442.25 1,442.28 0.0K
12:14 1,442.21 1,442.42 1,441.82 1,442.21 0.0K
12:15 1,443.28 1,443.28 1,442.97 1,443.06 0.0K
12:16 1,442.93 1,443.25 1,442.93 1,442.95 0.0K
12:17 1,443.14 1,443.22 1,442.79 1,442.79 0.0K
12:18 1,442.73 1,442.97 1,442.51 1,442.97 0.0K
12:19 1,442.48 1,442.49 1,442.22 1,442.22 0.0K
12:20 1,442.16 1,442.49 1,442.16 1,442.29 0.0K
12:21 1,441.99 1,442.14 1,441.77 1,442.14 0.0K
12:22 1,442.05 1,442.05 1,441.14 1,441.30 0.0K
12:23 1,441.71 1,441.81 1,441.64 1,441.76 0.0K
12:24 1,441.90 1,442.25 1,441.86 1,441.86 0.0K
12:25 1,441.22 1,441.63 1,441.22 1,441.63 0.0K
12:26 1,441.46 1,441.53 1,440.98 1,441.53 0.0K
12:27 1,441.12 1,441.13 1,440.93 1,440.93 0.0K
12:28 1,441.01 1,441.37 1,441.01 1,441.37 0.0K
12:29 1,441.36 1,441.36 1,440.72 1,440.72 0.0K
12:30 1,440.73 1,440.95 1,440.54 1,440.54 0.0K
12:31 1,440.44 1,441.12 1,440.44 1,441.12 0.0K
12:32 1,441.35 1,441.55 1,441.33 1,441.33 0.0K
12:33 1,441.46 1,441.73 1,441.45 1,441.45 0.0K
12:34 1,441.47 1,442.25 1,441.47 1,442.25 0.0K
12:35 1,441.97 1,442.31 1,441.68 1,442.31 0.0K
12:36 1,442.21 1,442.37 1,441.78 1,442.16 0.0K
12:37 1,442.22 1,442.22 1,441.49 1,442.19 0.0K
12:38 1,442.22 1,442.22 1,441.91 1,441.91 0.0K
12:39 1,442.41 1,442.41 1,441.51 1,441.54 0.0K
12:40 1,441.89 1,442.03 1,441.89 1,441.93 0.0K
12:41 1,441.87 1,441.99 1,441.87 1,441.99 0.0K
12:42 1,442.30 1,442.46 1,442.18 1,442.46 0.0K
12:43 1,442.25 1,442.77 1,442.25 1,442.37 0.0K
12:44 1,441.93 1,441.93 1,441.51 1,441.82 0.0K
12:45 1,441.77 1,441.77 1,441.36 1,441.53 0.0K
12:46 1,441.14 1,441.47 1,441.14 1,441.47 0.0K
12:47 1,441.67 1,441.67 1,441.30 1,441.63 0.0K
12:48 1,441.59 1,441.59 1,441.31 1,441.31 0.0K
12:49 1,441.77 1,441.97 1,441.65 1,441.95 0.0K
12:50 1,441.81 1,441.93 1,441.77 1,441.93 0.0K
12:51 1,441.95 1,442.37 1,441.95 1,442.26 0.0K
12:52 1,442.19 1,442.19 1,441.87 1,441.97 0.0K
12:53 1,441.85 1,442.12 1,441.85 1,442.12 0.0K
12:54 1,442.10 1,442.25 1,442.10 1,442.25 0.0K
12:55 1,442.48 1,442.48 1,442.15 1,442.26 0.0K
12:56 1,442.06 1,442.18 1,441.88 1,441.88 0.0K
12:57 1,441.91 1,441.91 1,441.36 1,441.36 0.0K
12:58 1,441.64 1,441.64 1,441.36 1,441.41 0.0K
12:59 1,441.38 1,441.58 1,441.38 1,441.43 0.0K
13:00 1,441.57 1,441.57 1,441.11 1,441.11 0.0K
13:01 1,441.01 1,441.17 1,440.89 1,441.05 0.0K
13:02 1,440.90 1,441.34 1,440.90 1,441.34 0.0K
13:03 1,441.48 1,441.48 1,441.23 1,441.30 0.0K
13:04 1,441.29 1,441.29 1,440.88 1,441.12 0.0K
13:05 1,441.18 1,441.18 1,440.88 1,441.01 0.0K
13:06 1,441.05 1,441.15 1,441.05 1,441.14 0.0K
13:07 1,441.15 1,441.50 1,441.15 1,441.47 0.0K
13:08 1,441.60 1,441.83 1,441.60 1,441.73 0.0K
13:09 1,441.65 1,441.79 1,441.52 1,441.52 0.0K
13:10 1,441.89 1,442.06 1,441.89 1,442.05 0.0K
13:11 1,442.34 1,442.38 1,441.95 1,441.95 0.0K
13:12 1,442.05 1,442.24 1,442.05 1,442.24 0.0K
13:13 1,442.49 1,442.53 1,442.47 1,442.48 0.0K
13:14 1,442.49 1,442.58 1,442.42 1,442.58 0.0K
13:15 1,442.57 1,442.57 1,442.08 1,442.08 0.0K
13:16 1,442.08 1,442.39 1,442.08 1,442.39 0.0K
13:17 1,442.40 1,442.40 1,441.84 1,441.94 0.0K
13:18 1,441.86 1,442.09 1,441.83 1,442.09 0.0K
13:19 1,442.09 1,442.35 1,442.09 1,442.35 0.0K
13:20 1,442.37 1,442.64 1,442.37 1,442.64 0.0K
13:21 1,442.61 1,442.68 1,442.49 1,442.68 0.0K
13:22 1,441.91 1,442.14 1,441.91 1,441.96 0.0K
13:23 1,441.84 1,441.97 1,441.57 1,441.97 0.0K
13:24 1,442.02 1,442.07 1,441.93 1,441.93 0.0K
13:25 1,441.86 1,441.86 1,441.58 1,441.68 0.0K
13:26 1,441.54 1,441.86 1,441.34 1,441.81 0.0K
13:27 1,441.84 1,442.10 1,441.83 1,442.10 0.0K
13:28 1,442.54 1,442.64 1,442.54 1,442.63 0.0K
13:29 1,442.68 1,443.06 1,442.68 1,442.84 0.0K
13:30 1,442.58 1,442.58 1,441.92 1,441.92 0.0K
13:31 1,442.16 1,442.52 1,442.16 1,442.52 0.0K
13:32 1,442.30 1,442.30 1,441.86 1,441.86 0.0K
13:33 1,441.92 1,442.06 1,441.74 1,441.74 0.0K
13:34 1,441.87 1,442.14 1,441.87 1,442.11 0.0K
13:35 1,441.74 1,441.74 1,441.59 1,441.59 0.0K
13:36 1,441.75 1,441.87 1,441.56 1,441.87 0.0K
13:37 1,441.77 1,442.22 1,441.76 1,442.22 0.0K
13:38 1,442.18 1,442.65 1,441.75 1,442.65 0.0K
13:39 1,442.49 1,442.49 1,442.23 1,442.43 0.0K
13:40 1,442.58 1,442.58 1,441.21 1,441.21 0.0K
13:41 1,440.36 1,440.60 1,440.29 1,440.29 0.0K
13:42 1,440.02 1,441.04 1,440.02 1,441.04 0.0K
13:43 1,441.25 1,441.25 1,440.65 1,440.65 0.0K
13:44 1,440.60 1,440.60 1,440.33 1,440.39 0.0K
13:45 1,440.53 1,440.95 1,440.53 1,440.95 0.0K
13:46 1,441.20 1,441.62 1,441.20 1,441.62 0.0K
13:47 1,441.58 1,441.59 1,441.47 1,441.59 0.0K
13:48 1,441.42 1,441.66 1,441.42 1,441.66 0.0K
13:49 1,441.63 1,441.63 1,441.21 1,441.32 0.0K
13:50 1,441.31 1,441.31 1,440.92 1,440.94 0.0K
13:51 1,440.91 1,440.91 1,440.47 1,440.76 0.0K
13:52 1,440.71 1,440.94 1,440.55 1,440.94 0.0K
13:53 1,441.11 1,441.11 1,440.88 1,440.88 0.0K
13:54 1,441.36 1,441.46 1,441.36 1,441.46 0.0K
13:55 1,441.46 1,441.87 1,441.46 1,441.83 0.0K
13:56 1,442.09 1,442.14 1,441.92 1,442.14 0.0K
13:57 1,441.85 1,441.97 1,441.71 1,441.91 0.0K
13:58 1,441.86 1,441.86 1,441.37 1,441.69 0.0K
13:59 1,441.67 1,442.11 1,441.67 1,441.72 0.0K
14:00 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:01 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:02 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:03 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:04 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:05 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:06 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:07 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:08 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:09 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:10 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:11 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:12 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:13 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:14 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:15 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:16 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:17 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:18 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:19 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:20 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:21 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:22 1,441.36 1,441.36 1,441.27 1,441.27 0.0K
14:23 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
14:24 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
14:25 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 1,431.94 1,445.64 1,431.94 1,441.27 0.0M
2025-09-25 1,431.35 1,439.13 1,425.88 1,431.94 0.0M
2025-09-24 1,442.29 1,449.53 1,426.58 1,431.35 0.0M
2025-09-23 1,433.87 1,444.84 1,430.40 1,442.29 0.0M
2025-09-22 1,416.11 1,434.77 1,413.79 1,433.87 0.0M
2025-09-19 1,417.96 1,425.71 1,413.16 1,416.11 0.0M
2025-09-18 1,424.46 1,424.46 1,408.09 1,417.96 0.0M
2025-09-17 1,435.42 1,436.94 1,421.67 1,424.46 0.0M
2025-09-15 1,425.55 1,438.18 1,424.51 1,435.42 0.0M
2025-09-12 1,418.35 1,428.30 1,418.35 1,425.55 0.0M
2025-09-11 1,393.21 1,425.79 1,393.21 1,418.35 0.0M
2025-09-10 1,398.23 1,405.75 1,392.12 1,393.21 0.0M
2025-09-09 1,396.81 1,401.76 1,393.14 1,398.23 0.0M
2025-09-08 1,393.47 1,397.62 1,386.69 1,396.81 0.0M
2025-09-05 1,380.01 1,395.75 1,380.01 1,393.47 0.0M
2025-09-04 1,373.41 1,381.56 1,366.19 1,380.01 0.0M
2025-09-03 1,380.50 1,386.75 1,371.35 1,373.41 0.0M
2025-09-02 1,360.80 1,382.11 1,353.17 1,380.50 0.0M
2025-09-01 1,357.91 1,363.38 1,348.65 1,360.80 0.0M
2025-08-29 1,368.17 1,368.17 1,356.97 1,357.91 0.0M
2025-08-28 1,358.05 1,375.48 1,355.21 1,368.17 0.0M
2025-08-27 1,347.60 1,359.26 1,336.39 1,358.05 0.0M
2025-08-26 1,356.75 1,358.81 1,344.69 1,347.60 0.0M
2025-08-25 1,373.37 1,373.47 1,355.13 1,356.75 0.0M
2025-08-22 1,358.63 1,377.16 1,356.04 1,373.37 0.0M
2025-08-21 1,347.94 1,360.95 1,347.94 1,358.63 0.0M
2025-08-20 1,353.65 1,354.96 1,345.55 1,347.94 0.0M
2025-08-19 1,350.07 1,355.65 1,348.60 1,353.65 0.0M
2025-08-18 1,351.04 1,354.91 1,345.00 1,350.07 0.0M
2025-08-15 1,346.67 1,355.38 1,346.67 1,351.04 0.0M
2025-08-14 1,352.74 1,352.74 1,341.12 1,346.67 0.0M
2025-08-13 1,357.34 1,361.04 1,349.86 1,352.74 0.0M
2025-08-12 1,349.42 1,361.02 1,347.45 1,357.34 0.0M
2025-08-11 1,343.68 1,351.92 1,342.76 1,349.42 0.0M
2025-08-08 1,347.60 1,352.31 1,342.83 1,343.68 0.0M
2025-08-07 1,322.71 1,348.21 1,322.71 1,347.60 0.0M
2025-08-06 1,323.35 1,336.85 1,321.28 1,322.71 0.0M
2025-08-05 1,313.75 1,325.41 1,313.75 1,323.35 0.0M
2025-08-04 1,318.95 1,319.99 1,310.31 1,313.75 0.0M
2025-08-01 1,331.07 1,331.45 1,316.49 1,318.95 0.0M
2025-07-31 1,331.29 1,337.66 1,323.69 1,331.07 0.0M
2025-07-30 1,340.66 1,344.56 1,327.05 1,331.29 0.0M
2025-07-29 1,323.93 1,344.18 1,310.26 1,340.66 0.0M
2025-07-28 1,332.74 1,332.74 1,314.13 1,323.93 0.0M
2025-07-25 1,326.71 1,333.86 1,320.41 1,332.74 0.0M
2025-07-24 1,312.42 1,327.76 1,312.42 1,326.71 0.0M
2025-07-23 1,289.45 1,314.00 1,289.45 1,312.42 0.0M
2025-07-22 1,296.68 1,300.85 1,283.44 1,289.45 0.0M
2025-07-21 1,307.17 1,310.96 1,295.44 1,296.68 0.0M
2025-07-18 1,316.87 1,317.77 1,304.81 1,307.17 0.0M
2025-07-17 1,312.92 1,320.52 1,309.14 1,316.87 0.0M
2025-07-16 1,311.99 1,317.50 1,309.30 1,312.92 0.0M
2025-07-15 1,308.32 1,317.49 1,305.06 1,311.99 0.0M
2025-07-14 1,315.59 1,317.25 1,302.58 1,308.32 0.0M
2025-07-11 1,320.79 1,321.16 1,304.48 1,315.59 0.0M
2025-07-10 1,320.87 1,322.39 1,311.86 1,320.79 0.0M
2025-07-09 1,334.36 1,335.45 1,319.11 1,320.87 0.0M
2025-07-08 1,340.56 1,340.94 1,324.80 1,334.36 0.0M
2025-07-07 1,352.19 1,354.67 1,338.69 1,340.56 0.0M
2025-07-04 1,349.99 1,355.22 1,349.11 1,352.19 0.0M
2025-07-03 1,362.63 1,369.96 1,348.24 1,349.99 0.0M
2025-07-02 1,348.68 1,364.95 1,348.68 1,362.63 0.0M
2025-07-01 1,340.86 1,349.74 1,335.59 1,348.68 0.0M
2025-06-30 1,340.49 1,351.68 1,338.07 1,340.86 0.0M
2025-06-27 1,342.34 1,350.15 1,339.25 1,340.49 0.0M
2025-06-26 1,329.53 1,345.88 1,323.99 1,342.34 0.0M
2025-06-25 1,324.41 1,333.34 1,324.22 1,329.53 0.0M
2025-06-24 1,309.37 1,326.26 1,309.23 1,324.41 0.0M
2025-06-23 1,312.74 1,312.74 1,297.35 1,308.75 0.0M
2025-06-20 1,308.22 1,316.98 1,304.97 1,312.74 0.0M
2025-06-19 1,324.63 1,327.20 1,307.11 1,308.22 0.0M
2025-06-18 1,321.75 1,328.95 1,317.54 1,324.63 0.0M
2025-06-17 1,330.54 1,331.19 1,318.41 1,321.75 0.0M
2025-06-16 1,339.34 1,348.69 1,329.02 1,330.54 0.0M
2025-06-13 1,348.08 1,348.08 1,331.73 1,339.34 0.0M
2025-06-12 1,346.61 1,354.35 1,340.43 1,348.08 0.0M
2025-06-11 1,354.55 1,362.70 1,345.69 1,346.61 0.0M
2025-06-10 1,348.22 1,356.53 1,344.32 1,354.55 0.0M
2025-06-09 1,354.46 1,359.76 1,347.18 1,348.22 0.0M
2025-06-06 1,348.26 1,356.68 1,332.20 1,354.46 0.0M
2025-06-05 1,342.89 1,353.35 1,342.89 1,348.26 0.0M
2025-06-04 1,346.24 1,353.37 1,341.39 1,342.89 0.0M
2025-06-03 1,347.71 1,351.29 1,342.19 1,346.24 0.0M
2025-06-02 1,350.51 1,367.06 1,345.35 1,347.71 0.0M
2025-05-30 1,371.30 1,371.30 1,349.42 1,350.51 0.0M
2025-05-29 1,373.55 1,380.95 1,370.02 1,371.30 0.0M
2025-05-28 1,370.15 1,379.80 1,365.81 1,373.55 0.0M
2025-05-27 1,364.99 1,396.21 1,363.41 1,370.15 0.0M
2025-05-26 1,365.00 1,367.12 1,359.29 1,364.99 0.0M
2025-05-23 1,352.15 1,366.46 1,335.95 1,365.00 0.0M
2025-05-22 1,367.09 1,367.24 1,350.02 1,352.15 0.0M
2025-05-21 1,361.42 1,368.37 1,355.20 1,367.09 0.0M
2025-05-20 1,366.45 1,373.58 1,360.24 1,361.42 0.0M
2025-05-19 1,354.74 1,375.28 1,349.46 1,366.45 0.0M
2025-05-16 1,354.35 1,360.26 1,347.71 1,354.74 0.0M
2025-05-15 1,346.76 1,357.58 1,336.45 1,354.35 0.0M
2025-05-14 1,339.35 1,348.25 1,334.62 1,346.76 0.0M
2025-05-13 1,325.30 1,348.51 1,319.91 1,339.35 0.0M
2025-05-12 1,318.16 1,333.31 1,303.95 1,325.30 0.0M
2025-05-09 1,326.22 1,335.26 1,316.04 1,318.16 0.0M
2025-05-08 1,353.58 1,363.51 1,323.58 1,326.22 0.0M
2025-05-07 1,341.38 1,356.70 1,335.05 1,353.58 0.0M
2025-05-06 1,305.65 1,343.13 1,300.23 1,341.38 0.0M
2025-05-05 1,305.46 1,309.51 1,295.79 1,305.65 0.0M
2025-05-02 1,318.98 1,318.98 1,297.64 1,305.46 0.0M
2025-05-01 1,303.75 1,320.47 1,294.15 1,318.98 0.0M
2025-04-30 1,303.75 1,320.47 1,294.15 1,318.98 0.0M
2025-04-29 1,335.30 1,338.24 1,301.30 1,303.75 0.0M
2025-04-28 1,326.61 1,345.14 1,325.26 1,335.30 0.0M
2025-04-25 1,318.65 1,329.32 1,311.72 1,326.61 0.0M
2025-04-24 1,304.73 1,326.17 1,300.90 1,318.65 0.0M
2025-04-23 1,282.80 1,318.96 1,282.80 1,304.73 0.0M
2025-04-22 1,256.87 1,284.19 1,256.87 1,282.80 0.0M
2025-04-21 1,238.61 1,259.14 1,238.61 1,256.87 0.0M
2025-04-16 1,230.93 1,248.48 1,229.41 1,238.61 0.0M
2025-04-15 1,222.93 1,236.43 1,219.76 1,230.93 0.0M
2025-04-14 1,201.57 1,232.07 1,201.57 1,222.93 0.0M
2025-04-11 1,203.93 1,218.23 1,200.16 1,201.57 0.0M
2025-04-10 1,227.47 1,227.47 1,201.00 1,203.93 0.0M
2025-04-09 1,174.03 1,232.11 1,164.96 1,227.47 0.0M
2025-04-08 1,177.78 1,200.33 1,171.08 1,174.03 0.0M
2025-04-07 1,201.58 1,209.22 1,162.13 1,177.78 0.0M
2025-04-04 1,261.95 1,261.95 1,194.88 1,201.58 0.0M
2025-04-03 1,253.95 1,278.51 1,236.03 1,261.95 0.0M
2025-04-02 1,243.20 1,254.97 1,235.33 1,253.95 0.0M
2025-04-01 1,223.47 1,244.53 1,218.64 1,243.20 0.0M
2025-03-31 1,241.37 1,241.37 1,217.81 1,223.47 0.0M
2025-03-28 1,248.30 1,250.38 1,231.03 1,241.37 0.0M
2025-03-27 1,231.21 1,249.83 1,228.90 1,248.30 0.0M
2025-03-26 1,240.48 1,241.37 1,229.84 1,231.21 0.0M
2025-03-25 1,228.90 1,241.76 1,228.90 1,240.48 0.0M
2025-03-24 1,230.60 1,236.69 1,227.27 1,228.90 0.0M
2025-03-21 1,239.19 1,239.44 1,226.71 1,230.60 0.0M
2025-03-20 1,237.92 1,240.37 1,232.93 1,239.19 0.0M
2025-03-19 1,231.03 1,243.51 1,228.98 1,237.92 0.0M
2025-03-18 1,223.30 1,239.63 1,223.30 1,231.03 0.0M
2025-03-14 1,211.13 1,226.63 1,211.13 1,223.30 0.0M
2025-03-13 1,216.43 1,221.64 1,210.36 1,211.13 0.0M
2025-03-12 1,202.72 1,218.15 1,199.21 1,216.43 0.0M
2025-03-11 1,207.89 1,210.96 1,195.65 1,202.72 0.0M
2025-03-10 1,233.45 1,233.45 1,200.24 1,207.89 0.0M
2025-03-07 1,231.13 1,234.76 1,209.08 1,233.45 0.0M
2025-03-06 1,228.11 1,243.25 1,220.73 1,231.13 0.0M
2025-03-05 1,221.50 1,228.89 1,219.10 1,228.11 0.0M
2025-03-04 1,213.78 1,228.25 1,188.84 1,221.50 0.0M
2025-03-03 1,217.38 1,241.44 1,212.28 1,213.78 0.0M
2025-02-28 1,225.48 1,231.09 1,215.02 1,217.38 0.0M
2025-02-27 1,237.78 1,244.05 1,219.75 1,225.48 0.0M
2025-02-26 1,232.10 1,242.60 1,228.00 1,237.78 0.0M
2025-02-25 1,247.15 1,247.15 1,229.88 1,232.10 0.0M
2025-02-24 1,248.45 1,253.40 1,237.58 1,247.15 0.0M
2025-02-21 1,259.55 1,259.85 1,242.53 1,248.45 0.0M
2025-02-20 1,255.94 1,265.19 1,250.63 1,259.55 0.0M
2025-02-19 1,265.45 1,265.45 1,254.29 1,256.61 0.0M
2025-02-18 1,260.20 1,269.75 1,253.02 1,265.45 0.0M
2025-02-17 1,254.83 1,261.97 1,250.65 1,260.20 0.0M
2025-02-14 1,257.21 1,260.78 1,251.18 1,254.83 0.0M
2025-02-13 1,254.05 1,262.72 1,249.88 1,257.21 0.0M
2025-02-12 1,242.28 1,257.47 1,230.35 1,254.05 0.0M
2025-02-11 1,229.55 1,244.72 1,221.35 1,242.28 0.0M
2025-02-10 1,225.82 1,239.32 1,225.82 1,229.55 0.0M
2025-02-07 1,223.70 1,230.66 1,222.32 1,225.82 0.0M
2025-02-06 1,197.16 1,226.50 1,197.16 1,223.70 0.0M
2025-02-05 1,205.21 1,223.55 1,194.52 1,197.16 0.0M
2025-02-04 1,189.41 1,209.59 1,189.12 1,205.21 0.0M
2025-01-31 1,208.88 1,214.76 1,186.74 1,189.41 0.0M
2025-01-30 1,198.56 1,216.36 1,198.56 1,208.88 0.0M
2025-01-29 1,200.14 1,202.65 1,187.80 1,198.56 0.0M
2025-01-28 1,204.44 1,207.76 1,197.73 1,200.14 0.0M
2025-01-27 1,196.77 1,208.64 1,191.11 1,204.44 0.0M
2025-01-24 1,190.37 1,199.28 1,188.84 1,196.77 0.0M
2025-01-23 1,188.16 1,196.55 1,174.22 1,190.37 0.0M
2025-01-22 1,177.70 1,197.58 1,171.53 1,188.16 0.0M
2025-01-21 1,172.50 1,180.82 1,170.26 1,177.70 0.0M
2025-01-20 1,164.63 1,175.08 1,163.80 1,172.50 0.0M
2025-01-17 1,165.27 1,177.52 1,163.94 1,164.63 0.0M
2025-01-16 1,173.63 1,176.52 1,164.01 1,165.27 0.0M
2025-01-15 1,165.71 1,175.32 1,165.71 1,173.63 0.0M
2025-01-14 1,165.00 1,173.35 1,163.87 1,165.71 0.0M
2025-01-13 1,158.45 1,167.32 1,152.49 1,165.00 0.0M
2025-01-10 1,162.91 1,166.34 1,155.31 1,158.45 0.0M
2025-01-09 1,158.68 1,181.82 1,158.68 1,162.91 0.0M
2025-01-08 1,169.39 1,169.53 1,154.66 1,158.68 0.0M
2025-01-07 1,156.40 1,173.68 1,156.40 1,169.39 0.0M
2025-01-06 1,142.34 1,170.61 1,142.34 1,156.40 0.0M
2025-01-03 1,163.48 1,164.74 1,140.67 1,142.34 0.0M
2025-01-02 1,158.24 1,170.79 1,158.24 1,163.48 0.0M