2,033.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,682.45 | 1,692.70 | 1,674.60 | 1,685.80 | 0.7M |
| 2023-12-28 | 1,674.05 | 1,698.80 | 1,667.20 | 1,681.20 | 1.4M |
| 2023-12-27 | 1,657.00 | 1,674.05 | 1,653.80 | 1,669.45 | 1.2M |
| 2023-12-26 | 1,675.00 | 1,684.00 | 1,637.05 | 1,645.30 | 1.3M |
| 2023-12-22 | 1,669.00 | 1,690.00 | 1,663.60 | 1,672.05 | 1.3M |
| 2023-12-21 | 1,663.00 | 1,681.80 | 1,660.25 | 1,666.85 | 1.0M |
| 2023-12-20 | 1,715.70 | 1,741.00 | 1,672.00 | 1,680.90 | 1.5M |
| 2023-12-19 | 1,725.00 | 1,726.55 | 1,696.80 | 1,709.75 | 1.2M |
| 2023-12-18 | 1,732.65 | 1,738.55 | 1,718.55 | 1,724.60 | 0.7M |
| 2023-12-15 | 1,738.95 | 1,741.00 | 1,718.75 | 1,733.15 | 1.5M |
| 2023-12-14 | 1,700.00 | 1,733.90 | 1,698.00 | 1,730.95 | 2.1M |
| 2023-12-13 | 1,708.00 | 1,709.50 | 1,668.20 | 1,684.55 | 1.2M |
| 2023-12-12 | 1,704.80 | 1,719.75 | 1,700.50 | 1,706.75 | 1.4M |
| 2023-12-11 | 1,700.15 | 1,717.00 | 1,698.25 | 1,702.80 | 1.0M |
| 2023-12-08 | 1,705.00 | 1,714.55 | 1,692.50 | 1,710.15 | 1.4M |
| 2023-12-07 | 1,700.35 | 1,724.00 | 1,690.00 | 1,704.05 | 0.9M |
| 2023-12-06 | 1,701.00 | 1,710.00 | 1,692.90 | 1,700.35 | 0.7M |
| 2023-12-05 | 1,696.30 | 1,713.40 | 1,673.25 | 1,692.70 | 1.8M |
| 2023-12-04 | 1,700.00 | 1,714.70 | 1,685.90 | 1,696.25 | 1.4M |
| 2023-12-01 | 1,680.00 | 1,688.70 | 1,669.95 | 1,685.95 | 1.1M |
| 2023-11-30 | 1,653.00 | 1,679.90 | 1,644.55 | 1,673.50 | 1.6M |
| 2023-11-29 | 1,660.00 | 1,665.00 | 1,649.00 | 1,653.50 | 0.7M |
| 2023-11-28 | 1,617.50 | 1,657.00 | 1,617.50 | 1,654.40 | 1.6M |
| 2023-11-24 | 1,624.45 | 1,628.95 | 1,612.00 | 1,617.25 | 0.6M |
| 2023-11-23 | 1,623.90 | 1,636.85 | 1,620.20 | 1,623.95 | 0.7M |
| 2023-11-22 | 1,610.00 | 1,626.00 | 1,602.50 | 1,623.90 | 0.8M |
| 2023-11-21 | 1,593.80 | 1,616.45 | 1,593.60 | 1,610.40 | 1.7M |
| 2023-11-20 | 1,611.90 | 1,616.55 | 1,586.15 | 1,593.80 | 1.3M |
| 2023-11-17 | 1,593.05 | 1,620.65 | 1,581.60 | 1,615.90 | 1.8M |
| 2023-11-16 | 1,561.05 | 1,628.00 | 1,539.05 | 1,620.65 | 3.2M |
| 2023-11-15 | 1,600.00 | 1,615.00 | 1,579.95 | 1,587.05 | 1.7M |
| 2023-11-13 | 1,594.60 | 1,597.95 | 1,568.70 | 1,585.20 | 0.9M |
| 2023-11-12 | 1,606.00 | 1,606.25 | 1,590.80 | 1,594.60 | 0.1M |
| 2023-11-10 | 1,581.00 | 1,598.80 | 1,572.65 | 1,596.00 | 0.7M |
| 2023-11-09 | 1,575.00 | 1,589.00 | 1,569.00 | 1,582.25 | 1.1M |
| 2023-11-08 | 1,576.00 | 1,579.95 | 1,559.20 | 1,575.50 | 0.8M |
| 2023-11-07 | 1,602.00 | 1,607.80 | 1,550.00 | 1,569.80 | 2.5M |
| 2023-11-06 | 1,547.00 | 1,566.00 | 1,540.00 | 1,564.40 | 0.9M |
| 2023-11-03 | 1,584.25 | 1,593.65 | 1,527.90 | 1,536.15 | 2.5M |
| 2023-11-02 | 1,587.70 | 1,592.60 | 1,566.10 | 1,575.60 | 1.0M |
| 2023-11-01 | 1,574.90 | 1,580.00 | 1,565.00 | 1,572.85 | 0.8M |
| 2023-10-31 | 1,552.40 | 1,581.45 | 1,552.40 | 1,569.55 | 1.6M |
| 2023-10-30 | 1,568.90 | 1,571.10 | 1,528.00 | 1,561.10 | 0.9M |
| 2023-10-27 | 1,575.60 | 1,593.25 | 1,551.35 | 1,566.40 | 2.0M |
| 2023-10-26 | 1,590.00 | 1,608.40 | 1,552.00 | 1,560.00 | 1.8M |
| 2023-10-25 | 1,612.90 | 1,630.00 | 1,598.85 | 1,611.45 | 1.5M |
| 2023-10-23 | 1,627.00 | 1,651.70 | 1,605.50 | 1,613.15 | 1.1M |
| 2023-10-20 | 1,627.80 | 1,639.75 | 1,615.00 | 1,635.05 | 1.2M |
| 2023-10-19 | 1,625.00 | 1,642.95 | 1,597.40 | 1,634.75 | 1.4M |
| 2023-10-18 | 1,665.00 | 1,665.00 | 1,622.05 | 1,628.20 | 1.2M |
| 2023-10-17 | 1,649.90 | 1,676.75 | 1,645.55 | 1,657.65 | 1.7M |
| 2023-10-16 | 1,644.00 | 1,649.40 | 1,630.40 | 1,642.35 | 0.9M |
| 2023-10-13 | 1,631.00 | 1,649.00 | 1,620.00 | 1,646.55 | 1.2M |
| 2023-10-12 | 1,637.00 | 1,642.95 | 1,622.85 | 1,634.80 | 1.1M |
| 2023-10-11 | 1,641.40 | 1,650.95 | 1,633.50 | 1,636.55 | 1.0M |
| 2023-10-10 | 1,630.00 | 1,643.95 | 1,617.00 | 1,633.10 | 1.5M |
| 2023-10-09 | 1,617.15 | 1,628.00 | 1,606.60 | 1,621.55 | 1.7M |
| 2023-10-06 | 1,559.35 | 1,640.70 | 1,551.05 | 1,634.65 | 7.4M |
| 2023-10-05 | 1,540.00 | 1,556.00 | 1,532.30 | 1,542.55 | 1.2M |
| 2023-10-04 | 1,555.00 | 1,555.85 | 1,521.15 | 1,532.55 | 1.6M |
| 2023-10-03 | 1,530.25 | 1,564.20 | 1,527.00 | 1,561.05 | 1.1M |
| 2023-09-29 | 1,548.00 | 1,552.95 | 1,532.05 | 1,540.25 | 1.1M |
| 2023-09-28 | 1,565.00 | 1,574.95 | 1,535.05 | 1,539.70 | 0.8M |
| 2023-09-27 | 1,567.70 | 1,570.00 | 1,554.20 | 1,565.75 | 1.0M |
| 2023-09-26 | 1,583.00 | 1,583.00 | 1,551.00 | 1,567.70 | 2.5M |
| 2023-09-25 | 1,549.70 | 1,591.00 | 1,546.70 | 1,577.40 | 3.0M |
| 2023-09-22 | 1,528.00 | 1,551.00 | 1,524.90 | 1,543.70 | 1.3M |
| 2023-09-21 | 1,530.50 | 1,552.25 | 1,514.00 | 1,526.20 | 1.8M |
| 2023-09-20 | 1,554.90 | 1,568.20 | 1,545.10 | 1,553.35 | 1.1M |
| 2023-09-18 | 1,538.10 | 1,565.35 | 1,532.90 | 1,559.95 | 1.4M |
| 2023-09-15 | 1,548.05 | 1,567.60 | 1,531.30 | 1,538.10 | 3.1M |
| 2023-09-14 | 1,556.95 | 1,563.60 | 1,541.20 | 1,550.90 | 0.9M |
| 2023-09-13 | 1,542.00 | 1,565.05 | 1,521.00 | 1,552.80 | 1.2M |
| 2023-09-12 | 1,558.90 | 1,558.90 | 1,527.65 | 1,542.45 | 1.4M |
| 2023-09-11 | 1,549.50 | 1,552.00 | 1,540.00 | 1,549.70 | 0.8M |
| 2023-09-08 | 1,530.00 | 1,558.80 | 1,525.05 | 1,541.00 | 2.2M |
| 2023-09-07 | 1,524.80 | 1,524.80 | 1,510.10 | 1,519.55 | 0.6M |
| 2023-09-06 | 1,510.95 | 1,522.45 | 1,504.20 | 1,518.20 | 0.7M |
| 2023-09-05 | 1,512.00 | 1,519.80 | 1,506.00 | 1,510.45 | 1.3M |
| 2023-09-04 | 1,521.00 | 1,525.95 | 1,506.05 | 1,510.10 | 0.7M |
| 2023-09-01 | 1,494.00 | 1,518.70 | 1,487.35 | 1,514.50 | 0.9M |
| 2023-08-31 | 1,501.05 | 1,507.80 | 1,480.20 | 1,488.90 | 1.5M |
| 2023-08-30 | 1,510.00 | 1,518.85 | 1,499.00 | 1,501.50 | 0.7M |
| 2023-08-29 | 1,509.85 | 1,514.00 | 1,497.25 | 1,503.45 | 1.4M |
| 2023-08-28 | 1,513.50 | 1,514.00 | 1,487.00 | 1,499.90 | 1.1M |
| 2023-08-25 | 1,468.60 | 1,509.50 | 1,465.65 | 1,503.90 | 3.6M |
| 2023-08-24 | 1,480.00 | 1,492.00 | 1,465.00 | 1,468.60 | 0.8M |
| 2023-08-23 | 1,474.00 | 1,474.00 | 1,458.05 | 1,470.10 | 1.0M |
| 2023-08-22 | 1,485.00 | 1,494.00 | 1,464.35 | 1,467.80 | 1.6M |
| 2023-08-21 | 1,455.00 | 1,484.50 | 1,451.00 | 1,478.30 | 1.5M |
| 2023-08-18 | 1,470.00 | 1,478.30 | 1,456.00 | 1,460.15 | 1.1M |
| 2023-08-17 | 1,473.00 | 1,480.00 | 1,465.40 | 1,476.85 | 1.0M |
| 2023-08-16 | 1,482.00 | 1,482.00 | 1,463.00 | 1,469.85 | 0.8M |
| 2023-08-14 | 1,496.00 | 1,497.95 | 1,467.05 | 1,482.05 | 1.5M |
| 2023-08-11 | 1,518.95 | 1,521.80 | 1,497.65 | 1,504.00 | 0.8M |
| 2023-08-10 | 1,512.55 | 1,529.75 | 1,505.10 | 1,519.40 | 0.9M |
| 2023-08-09 | 1,525.00 | 1,529.75 | 1,505.00 | 1,516.60 | 1.1M |
| 2023-08-08 | 1,509.50 | 1,520.30 | 1,492.90 | 1,515.75 | 1.4M |
| 2023-08-07 | 1,498.00 | 1,512.25 | 1,485.00 | 1,508.40 | 1.2M |
| 2023-08-04 | 1,501.95 | 1,507.35 | 1,470.75 | 1,486.30 | 2.7M |
| 2023-08-03 | 1,522.90 | 1,522.90 | 1,477.80 | 1,493.65 | 2.8M |
| 2023-08-02 | 1,572.00 | 1,572.35 | 1,524.00 | 1,527.00 | 2.2M |
| 2023-08-01 | 1,598.30 | 1,599.95 | 1,569.65 | 1,572.35 | 1.6M |
| 2023-07-31 | 1,565.80 | 1,602.80 | 1,565.80 | 1,598.30 | 1.3M |
| 2023-07-28 | 1,625.00 | 1,630.00 | 1,568.40 | 1,584.85 | 3.3M |
| 2023-07-27 | 1,641.50 | 1,662.70 | 1,602.00 | 1,614.55 | 3.4M |
| 2023-07-26 | 1,649.40 | 1,664.90 | 1,618.05 | 1,626.45 | 2.2M |
| 2023-07-25 | 1,664.90 | 1,664.90 | 1,635.05 | 1,648.85 | 1.4M |
| 2023-07-24 | 1,630.00 | 1,660.00 | 1,622.00 | 1,657.50 | 1.5M |
| 2023-07-21 | 1,633.00 | 1,645.00 | 1,620.30 | 1,632.85 | 1.1M |
| 2023-07-20 | 1,650.90 | 1,658.25 | 1,625.00 | 1,635.80 | 1.2M |
| 2023-07-19 | 1,618.30 | 1,649.80 | 1,614.00 | 1,644.10 | 1.9M |
| 2023-07-18 | 1,618.35 | 1,625.00 | 1,602.00 | 1,618.30 | 2.1M |
| 2023-07-17 | 1,620.00 | 1,621.95 | 1,603.00 | 1,610.25 | 0.8M |
| 2023-07-14 | 1,623.15 | 1,635.00 | 1,604.25 | 1,614.20 | 1.1M |
| 2023-07-13 | 1,595.00 | 1,625.00 | 1,595.00 | 1,615.10 | 1.1M |
| 2023-07-12 | 1,595.65 | 1,605.10 | 1,581.25 | 1,593.20 | 1.3M |
| 2023-07-11 | 1,598.00 | 1,632.00 | 1,587.90 | 1,592.40 | 1.5M |
| 2023-07-10 | 1,611.95 | 1,622.00 | 1,579.75 | 1,597.80 | 1.7M |
| 2023-07-07 | 1,611.85 | 1,626.65 | 1,605.40 | 1,614.90 | 1.5M |
| 2023-07-06 | 1,615.05 | 1,624.00 | 1,607.00 | 1,619.90 | 0.9M |
| 2023-07-05 | 1,631.00 | 1,642.00 | 1,607.55 | 1,613.70 | 2.0M |
| 2023-07-04 | 1,565.10 | 1,634.95 | 1,565.10 | 1,629.50 | 7.3M |
| 2023-07-03 | 1,528.00 | 1,544.50 | 1,526.60 | 1,540.10 | 1.1M |
| 2023-06-30 | 1,521.00 | 1,536.60 | 1,519.00 | 1,528.00 | 0.9M |
| 2023-06-28 | 1,530.00 | 1,535.00 | 1,515.80 | 1,518.85 | 1.2M |
| 2023-06-27 | 1,512.00 | 1,527.35 | 1,503.00 | 1,522.95 | 0.8M |
| 2023-06-26 | 1,504.45 | 1,510.85 | 1,487.20 | 1,507.55 | 0.6M |
| 2023-06-23 | 1,507.50 | 1,519.70 | 1,483.95 | 1,501.95 | 1.2M |
| 2023-06-22 | 1,523.00 | 1,527.20 | 1,504.85 | 1,507.65 | 1.0M |
| 2023-06-21 | 1,525.90 | 1,535.00 | 1,513.25 | 1,519.25 | 0.8M |
| 2023-06-20 | 1,543.20 | 1,543.20 | 1,502.15 | 1,521.05 | 1.9M |
| 2023-06-19 | 1,522.95 | 1,553.30 | 1,516.65 | 1,541.95 | 3.4M |
| 2023-06-16 | 1,479.00 | 1,515.00 | 1,474.70 | 1,508.60 | 2.1M |
| 2023-06-15 | 1,479.95 | 1,482.00 | 1,469.60 | 1,474.70 | 0.9M |
| 2023-06-14 | 1,490.00 | 1,491.90 | 1,469.00 | 1,480.40 | 0.8M |
| 2023-06-13 | 1,470.00 | 1,492.00 | 1,470.00 | 1,486.20 | 1.2M |
| 2023-06-12 | 1,473.00 | 1,473.00 | 1,461.95 | 1,466.00 | 0.5M |
| 2023-06-09 | 1,471.00 | 1,476.00 | 1,461.55 | 1,466.50 | 0.5M |
| 2023-06-08 | 1,483.00 | 1,485.00 | 1,463.00 | 1,467.40 | 0.7M |
| 2023-06-07 | 1,483.00 | 1,483.20 | 1,472.00 | 1,480.90 | 0.8M |
| 2023-06-06 | 1,466.50 | 1,478.90 | 1,463.10 | 1,475.10 | 1.5M |
| 2023-06-05 | 1,469.00 | 1,469.50 | 1,456.20 | 1,458.90 | 0.8M |
| 2023-06-02 | 1,460.00 | 1,466.90 | 1,448.40 | 1,457.25 | 1.1M |
| 2023-06-01 | 1,455.50 | 1,459.00 | 1,444.00 | 1,450.15 | 0.9M |
| 2023-05-31 | 1,465.00 | 1,465.00 | 1,447.25 | 1,451.05 | 1.7M |
| 2023-05-30 | 1,453.45 | 1,467.20 | 1,439.50 | 1,465.85 | 1.5M |
| 2023-05-29 | 1,448.95 | 1,468.50 | 1,444.50 | 1,449.55 | 1.7M |
| 2023-05-26 | 1,431.00 | 1,446.30 | 1,431.00 | 1,439.15 | 1.0M |
| 2023-05-25 | 1,421.10 | 1,429.65 | 1,416.00 | 1,427.35 | 0.7M |
| 2023-05-24 | 1,437.25 | 1,447.00 | 1,421.15 | 1,426.45 | 1.0M |
| 2023-05-23 | 1,415.60 | 1,447.80 | 1,415.50 | 1,437.25 | 2.0M |
| 2023-05-22 | 1,411.00 | 1,418.70 | 1,405.00 | 1,413.00 | 0.6M |
| 2023-05-19 | 1,422.10 | 1,422.70 | 1,397.05 | 1,415.10 | 0.8M |
| 2023-05-18 | 1,422.35 | 1,430.00 | 1,412.05 | 1,415.45 | 0.7M |
| 2023-05-17 | 1,430.40 | 1,430.40 | 1,405.00 | 1,415.40 | 0.8M |
| 2023-05-16 | 1,429.90 | 1,438.00 | 1,421.00 | 1,428.35 | 1.7M |
| 2023-05-15 | 1,424.00 | 1,430.00 | 1,416.00 | 1,421.35 | 1.0M |
| 2023-05-12 | 1,420.00 | 1,428.00 | 1,407.00 | 1,423.45 | 1.3M |
| 2023-05-11 | 1,421.00 | 1,427.75 | 1,413.05 | 1,420.40 | 0.9M |
| 2023-05-10 | 1,419.00 | 1,420.85 | 1,395.00 | 1,414.45 | 1.3M |
| 2023-05-09 | 1,410.95 | 1,446.70 | 1,402.50 | 1,408.70 | 3.8M |
| 2023-05-08 | 1,367.80 | 1,410.80 | 1,363.10 | 1,404.80 | 2.9M |
| 2023-05-05 | 1,371.50 | 1,394.00 | 1,355.40 | 1,359.25 | 2.6M |
| 2023-05-04 | 1,342.30 | 1,378.30 | 1,340.00 | 1,374.45 | 2.2M |
| 2023-05-03 | 1,345.00 | 1,350.95 | 1,330.00 | 1,347.00 | 0.9M |
| 2023-05-02 | 1,360.00 | 1,370.90 | 1,345.90 | 1,349.05 | 1.4M |
| 2023-04-28 | 1,368.95 | 1,368.95 | 1,318.80 | 1,354.65 | 3.4M |
| 2023-04-27 | 1,352.50 | 1,374.00 | 1,340.15 | 1,360.00 | 4.0M |
| 2023-04-26 | 1,345.80 | 1,349.50 | 1,328.65 | 1,334.70 | 0.9M |
| 2023-04-25 | 1,325.00 | 1,352.00 | 1,322.10 | 1,345.80 | 2.7M |
| 2023-04-24 | 1,315.10 | 1,322.90 | 1,307.85 | 1,319.75 | 1.1M |
| 2023-04-21 | 1,336.50 | 1,338.00 | 1,306.55 | 1,317.90 | 0.8M |
| 2023-04-20 | 1,333.95 | 1,341.35 | 1,325.05 | 1,332.10 | 0.5M |
| 2023-04-19 | 1,335.00 | 1,338.95 | 1,322.05 | 1,331.35 | 0.6M |
| 2023-04-18 | 1,340.00 | 1,348.70 | 1,329.00 | 1,335.20 | 1.2M |
| 2023-04-17 | 1,345.00 | 1,352.95 | 1,330.55 | 1,341.15 | 1.1M |
| 2023-04-13 | 1,320.90 | 1,346.00 | 1,318.00 | 1,341.30 | 1.3M |
| 2023-04-12 | 1,321.00 | 1,329.00 | 1,315.55 | 1,321.55 | 1.1M |
| 2023-04-11 | 1,312.95 | 1,325.00 | 1,307.20 | 1,323.20 | 1.3M |
| 2023-04-10 | 1,311.00 | 1,317.25 | 1,295.65 | 1,305.05 | 1.3M |
| 2023-04-06 | 1,279.30 | 1,311.45 | 1,271.35 | 1,303.95 | 1.8M |
| 2023-04-05 | 1,296.00 | 1,324.00 | 1,275.50 | 1,279.30 | 3.4M |
| 2023-04-03 | 1,273.00 | 1,286.55 | 1,265.50 | 1,282.95 | 1.4M |
| 2023-03-31 | 1,252.30 | 1,270.00 | 1,250.00 | 1,266.50 | 1.8M |
| 2023-03-29 | 1,229.30 | 1,252.00 | 1,225.45 | 1,246.05 | 1.7M |
| 2023-03-28 | 1,245.30 | 1,247.85 | 1,215.00 | 1,223.15 | 1.5M |
| 2023-03-27 | 1,245.00 | 1,251.60 | 1,226.65 | 1,239.10 | 1.6M |
| 2023-03-24 | 1,281.30 | 1,290.00 | 1,236.20 | 1,240.65 | 2.7M |
| 2023-03-23 | 1,291.95 | 1,310.50 | 1,278.30 | 1,290.00 | 1.9M |
| 2023-03-22 | 1,271.00 | 1,314.95 | 1,270.55 | 1,294.55 | 2.9M |
| 2023-03-21 | 1,259.00 | 1,271.50 | 1,248.60 | 1,268.10 | 2.3M |
| 2023-03-20 | 1,305.00 | 1,307.95 | 1,231.00 | 1,245.40 | 4.0M |
| 2023-03-17 | 1,304.95 | 1,316.30 | 1,293.00 | 1,301.75 | 1.3M |
| 2023-03-16 | 1,285.50 | 1,304.00 | 1,270.55 | 1,293.60 | 1.5M |
| 2023-03-15 | 1,290.00 | 1,309.70 | 1,278.00 | 1,282.60 | 1.4M |
| 2023-03-14 | 1,300.00 | 1,302.30 | 1,269.00 | 1,280.55 | 2.1M |
| 2023-03-13 | 1,326.00 | 1,341.20 | 1,291.90 | 1,295.70 | 1.7M |
| 2023-03-10 | 1,340.00 | 1,342.00 | 1,321.05 | 1,328.85 | 1.4M |
| 2023-03-09 | 1,378.00 | 1,378.95 | 1,350.00 | 1,352.55 | 1.5M |
| 2023-03-08 | 1,375.00 | 1,383.80 | 1,357.90 | 1,380.80 | 1.6M |
| 2023-03-06 | 1,357.25 | 1,399.45 | 1,357.25 | 1,380.80 | 2.5M |
| 2023-03-03 | 1,357.00 | 1,364.45 | 1,346.10 | 1,355.35 | 1.2M |
| 2023-03-02 | 1,375.00 | 1,385.95 | 1,337.20 | 1,343.55 | 3.3M |
| 2023-03-01 | 1,335.70 | 1,360.00 | 1,334.90 | 1,343.90 | 1.1M |
| 2023-02-28 | 1,364.20 | 1,371.90 | 1,330.00 | 1,334.90 | 1.6M |
| 2023-02-27 | 1,357.95 | 1,367.25 | 1,345.00 | 1,357.40 | 1.0M |
| 2023-02-24 | 1,353.70 | 1,386.00 | 1,350.35 | 1,359.00 | 1.3M |
| 2023-02-23 | 1,362.00 | 1,365.95 | 1,341.00 | 1,346.95 | 1.1M |
| 2023-02-22 | 1,389.90 | 1,392.00 | 1,356.00 | 1,360.95 | 1.4M |
| 2023-02-21 | 1,409.40 | 1,409.40 | 1,390.00 | 1,394.30 | 1.1M |
| 2023-02-20 | 1,418.00 | 1,425.80 | 1,400.80 | 1,404.60 | 1.0M |
| 2023-02-17 | 1,420.05 | 1,427.20 | 1,410.00 | 1,414.05 | 1.0M |
| 2023-02-16 | 1,429.00 | 1,435.00 | 1,413.05 | 1,428.20 | 2.2M |
| 2023-02-15 | 1,398.00 | 1,423.95 | 1,388.05 | 1,420.80 | 1.5M |
| 2023-02-14 | 1,390.00 | 1,405.00 | 1,373.65 | 1,398.60 | 1.4M |
| 2023-02-13 | 1,404.00 | 1,415.00 | 1,381.75 | 1,388.55 | 1.5M |
| 2023-02-10 | 1,406.00 | 1,418.65 | 1,394.00 | 1,401.75 | 2.1M |
| 2023-02-09 | 1,370.00 | 1,409.90 | 1,356.65 | 1,400.25 | 2.6M |
| 2023-02-08 | 1,356.95 | 1,377.00 | 1,345.20 | 1,368.90 | 1.5M |
| 2023-02-07 | 1,345.15 | 1,362.35 | 1,337.10 | 1,350.40 | 1.6M |
| 2023-02-06 | 1,337.45 | 1,349.00 | 1,322.10 | 1,343.05 | 1.5M |
| 2023-02-03 | 1,305.00 | 1,340.80 | 1,281.30 | 1,337.45 | 3.3M |
| 2023-02-02 | 1,269.00 | 1,288.65 | 1,252.10 | 1,271.90 | 2.4M |
| 2023-02-01 | 1,348.00 | 1,360.00 | 1,246.85 | 1,268.30 | 4.8M |
| 2023-01-31 | 1,354.40 | 1,357.15 | 1,323.80 | 1,342.45 | 2.2M |
| 2023-01-30 | 1,320.80 | 1,360.00 | 1,317.85 | 1,343.85 | 4.4M |
| 2023-01-27 | 1,315.10 | 1,336.15 | 1,302.05 | 1,314.20 | 1.8M |
| 2023-01-25 | 1,334.90 | 1,334.90 | 1,310.00 | 1,314.35 | 1.5M |
| 2023-01-24 | 1,336.25 | 1,349.00 | 1,329.55 | 1,332.70 | 1.3M |
| 2023-01-23 | 1,330.00 | 1,345.00 | 1,319.55 | 1,332.75 | 1.8M |
| 2023-01-20 | 1,360.00 | 1,361.65 | 1,326.55 | 1,333.20 | 2.1M |
| 2023-01-19 | 1,365.00 | 1,365.95 | 1,348.10 | 1,355.15 | 1.9M |
| 2023-01-18 | 1,379.80 | 1,380.00 | 1,365.00 | 1,367.30 | 2.6M |
| 2023-01-17 | 1,389.00 | 1,391.60 | 1,353.95 | 1,372.90 | 3.7M |
| 2023-01-16 | 1,398.15 | 1,418.45 | 1,379.20 | 1,383.90 | 3.5M |
| 2023-01-13 | 1,394.75 | 1,399.85 | 1,374.35 | 1,391.15 | 3.8M |
| 2023-01-12 | 1,405.00 | 1,414.95 | 1,379.00 | 1,387.80 | 3.2M |
| 2023-01-11 | 1,418.00 | 1,422.85 | 1,397.05 | 1,399.70 | 2.3M |
| 2023-01-10 | 1,429.00 | 1,429.00 | 1,391.00 | 1,413.30 | 2.9M |
| 2023-01-09 | 1,447.00 | 1,450.90 | 1,408.65 | 1,414.00 | 4.5M |
| 2023-01-06 | 1,473.55 | 1,473.55 | 1,423.00 | 1,430.35 | 5.2M |
| 2023-01-05 | 1,548.00 | 1,548.00 | 1,454.70 | 1,468.85 | 6.0M |
| 2023-01-04 | 1,562.00 | 1,567.35 | 1,540.40 | 1,547.85 | 1.0M |
| 2023-01-03 | 1,549.00 | 1,570.00 | 1,544.05 | 1,563.00 | 1.3M |
| 2023-01-02 | 1,550.00 | 1,560.00 | 1,528.55 | 1,552.50 | 1.1M |