2,000.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,569.95 | 1,575.95 | 1,560.00 | 1,568.10 | 1.0M |
| 2024-12-30 | 1,580.00 | 1,587.85 | 1,560.45 | 1,576.70 | 1.3M |
| 2024-12-27 | 1,567.95 | 1,586.00 | 1,561.10 | 1,579.30 | 1.2M |
| 2024-12-26 | 1,554.45 | 1,574.90 | 1,554.45 | 1,559.30 | 0.8M |
| 2024-12-24 | 1,563.10 | 1,572.85 | 1,551.65 | 1,564.55 | 0.8M |
| 2024-12-23 | 1,583.00 | 1,594.75 | 1,560.55 | 1,563.40 | 1.0M |
| 2024-12-20 | 1,589.55 | 1,603.60 | 1,565.00 | 1,569.65 | 1.8M |
| 2024-12-19 | 1,616.80 | 1,624.15 | 1,583.05 | 1,589.55 | 1.7M |
| 2024-12-18 | 1,642.00 | 1,647.40 | 1,622.60 | 1,630.75 | 1.0M |
| 2024-12-17 | 1,673.00 | 1,673.65 | 1,633.05 | 1,643.15 | 1.0M |
| 2024-12-16 | 1,675.00 | 1,683.95 | 1,660.40 | 1,673.65 | 0.8M |
| 2024-12-13 | 1,667.10 | 1,683.60 | 1,635.00 | 1,679.70 | 1.4M |
| 2024-12-12 | 1,685.00 | 1,690.50 | 1,674.60 | 1,679.30 | 1.1M |
| 2024-12-11 | 1,667.10 | 1,690.35 | 1,649.00 | 1,686.50 | 2.1M |
| 2024-12-10 | 1,644.75 | 1,673.00 | 1,637.10 | 1,663.40 | 1.7M |
| 2024-12-09 | 1,642.00 | 1,647.55 | 1,619.20 | 1,637.05 | 0.9M |
| 2024-12-06 | 1,640.00 | 1,649.95 | 1,625.05 | 1,635.20 | 1.0M |
| 2024-12-05 | 1,636.75 | 1,654.10 | 1,605.45 | 1,644.10 | 1.7M |
| 2024-12-04 | 1,619.00 | 1,632.25 | 1,606.10 | 1,628.10 | 2.3M |
| 2024-12-03 | 1,597.10 | 1,609.90 | 1,595.05 | 1,607.10 | 1.0M |
| 2024-12-02 | 1,588.00 | 1,603.80 | 1,567.00 | 1,596.65 | 1.4M |
| 2024-11-29 | 1,581.90 | 1,587.95 | 1,574.95 | 1,579.95 | 2.0M |
| 2024-11-28 | 1,605.00 | 1,610.05 | 1,567.65 | 1,575.05 | 3.5M |
| 2024-11-27 | 1,595.95 | 1,608.60 | 1,589.00 | 1,600.05 | 1.3M |
| 2024-11-26 | 1,614.90 | 1,614.90 | 1,582.00 | 1,594.40 | 2.5M |
| 2024-11-25 | 1,618.00 | 1,638.80 | 1,600.00 | 1,604.90 | 2.2M |
| 2024-11-22 | 1,569.95 | 1,606.00 | 1,562.05 | 1,600.85 | 2.1M |
| 2024-11-21 | 1,596.00 | 1,596.00 | 1,565.25 | 1,569.25 | 1.0M |
| 2024-11-19 | 1,622.95 | 1,625.95 | 1,580.55 | 1,596.35 | 2.6M |
| 2024-11-18 | 1,634.00 | 1,641.95 | 1,610.00 | 1,616.00 | 1.6M |
| 2024-11-14 | 1,665.00 | 1,673.55 | 1,633.55 | 1,639.80 | 0.7M |
| 2024-11-13 | 1,690.00 | 1,695.95 | 1,657.45 | 1,664.45 | 0.7M |
| 2024-11-12 | 1,725.00 | 1,732.95 | 1,688.75 | 1,691.75 | 0.9M |
| 2024-11-11 | 1,727.55 | 1,751.95 | 1,713.05 | 1,717.45 | 0.7M |
| 2024-11-08 | 1,739.00 | 1,743.50 | 1,717.00 | 1,739.75 | 0.9M |
| 2024-11-07 | 1,745.00 | 1,757.00 | 1,705.05 | 1,729.70 | 0.9M |
| 2024-11-06 | 1,732.10 | 1,759.70 | 1,732.10 | 1,748.70 | 0.9M |
| 2024-11-05 | 1,714.10 | 1,744.30 | 1,686.00 | 1,735.65 | 1.6M |
| 2024-11-04 | 1,754.70 | 1,758.00 | 1,694.05 | 1,712.50 | 1.3M |
| 2024-11-01 | 1,762.00 | 1,772.15 | 1,746.30 | 1,754.70 | 0.1M |
| 2024-10-31 | 1,745.20 | 1,755.00 | 1,725.05 | 1,750.75 | 0.9M |
| 2024-10-30 | 1,766.70 | 1,777.45 | 1,740.20 | 1,752.45 | 0.8M |
| 2024-10-29 | 1,725.15 | 1,775.50 | 1,703.00 | 1,766.70 | 1.6M |
| 2024-10-28 | 1,710.75 | 1,737.85 | 1,701.95 | 1,730.45 | 0.7M |
| 2024-10-25 | 1,742.10 | 1,751.90 | 1,698.10 | 1,707.40 | 0.9M |
| 2024-10-24 | 1,740.05 | 1,764.00 | 1,718.65 | 1,742.10 | 1.5M |
| 2024-10-23 | 1,727.55 | 1,779.50 | 1,727.55 | 1,739.70 | 2.6M |
| 2024-10-22 | 1,758.55 | 1,770.95 | 1,716.15 | 1,722.60 | 3.1M |
| 2024-10-21 | 1,822.00 | 1,823.90 | 1,753.95 | 1,758.40 | 1.7M |
| 2024-10-18 | 1,815.00 | 1,833.30 | 1,793.00 | 1,819.90 | 1.0M |
| 2024-10-17 | 1,868.00 | 1,869.45 | 1,809.10 | 1,815.80 | 1.1M |
| 2024-10-16 | 1,855.00 | 1,871.00 | 1,847.25 | 1,862.05 | 0.9M |
| 2024-10-15 | 1,873.60 | 1,895.75 | 1,842.00 | 1,853.95 | 2.1M |
| 2024-10-14 | 1,885.10 | 1,885.10 | 1,862.55 | 1,867.20 | 0.8M |
| 2024-10-11 | 1,875.95 | 1,883.80 | 1,855.10 | 1,876.40 | 0.5M |
| 2024-10-10 | 1,874.80 | 1,887.85 | 1,860.00 | 1,875.70 | 1.2M |
| 2024-10-09 | 1,849.00 | 1,881.20 | 1,835.55 | 1,866.95 | 1.4M |
| 2024-10-08 | 1,873.20 | 1,893.95 | 1,833.10 | 1,838.15 | 1.4M |
| 2024-10-07 | 1,884.55 | 1,901.60 | 1,868.80 | 1,879.30 | 1.4M |
| 2024-10-04 | 1,913.30 | 1,935.00 | 1,865.25 | 1,884.55 | 2.4M |
| 2024-10-03 | 1,961.00 | 1,970.05 | 1,896.50 | 1,913.40 | 1.7M |
| 2024-10-01 | 1,973.00 | 2,007.10 | 1,969.05 | 1,975.25 | 1.3M |
| 2024-09-30 | 2,010.70 | 2,018.95 | 1,968.30 | 1,973.40 | 1.9M |
| 2024-09-27 | 1,976.85 | 2,029.90 | 1,966.30 | 2,010.70 | 3.7M |
| 2024-09-26 | 1,940.00 | 1,988.25 | 1,930.15 | 1,982.80 | 2.5M |
| 2024-09-25 | 1,905.00 | 1,938.80 | 1,896.05 | 1,928.50 | 0.9M |
| 2024-09-24 | 1,920.00 | 1,923.60 | 1,898.35 | 1,904.65 | 1.5M |
| 2024-09-23 | 1,929.85 | 1,934.00 | 1,914.60 | 1,919.95 | 1.1M |
| 2024-09-20 | 1,892.10 | 1,924.50 | 1,884.35 | 1,916.80 | 4.2M |
| 2024-09-19 | 1,890.00 | 1,902.00 | 1,876.00 | 1,890.40 | 1.8M |
| 2024-09-18 | 1,848.70 | 1,897.00 | 1,843.20 | 1,888.20 | 3.0M |
| 2024-09-17 | 1,859.00 | 1,876.85 | 1,838.55 | 1,848.70 | 1.9M |
| 2024-09-16 | 1,902.00 | 1,921.00 | 1,838.05 | 1,857.60 | 3.2M |
| 2024-09-13 | 1,874.80 | 1,906.90 | 1,846.50 | 1,894.45 | 3.1M |
| 2024-09-12 | 1,850.70 | 1,860.00 | 1,816.80 | 1,854.85 | 2.0M |
| 2024-09-11 | 1,829.00 | 1,853.80 | 1,814.25 | 1,833.15 | 1.5M |
| 2024-09-10 | 1,874.80 | 1,874.80 | 1,815.25 | 1,824.50 | 2.2M |
| 2024-09-09 | 1,860.00 | 1,873.75 | 1,839.05 | 1,860.45 | 1.6M |
| 2024-09-06 | 1,864.00 | 1,898.00 | 1,836.00 | 1,857.15 | 3.0M |
| 2024-09-05 | 1,868.00 | 1,874.70 | 1,850.00 | 1,864.95 | 1.4M |
| 2024-09-04 | 1,840.20 | 1,879.70 | 1,833.05 | 1,871.90 | 2.6M |
| 2024-09-03 | 1,850.00 | 1,870.95 | 1,811.95 | 1,865.60 | 4.4M |
| 2024-09-02 | 1,796.40 | 1,862.00 | 1,787.80 | 1,840.55 | 5.4M |
| 2024-08-30 | 1,769.95 | 1,793.50 | 1,750.05 | 1,783.05 | 3.9M |
| 2024-08-29 | 1,716.00 | 1,772.00 | 1,711.55 | 1,755.65 | 5.5M |
| 2024-08-28 | 1,728.00 | 1,735.00 | 1,700.05 | 1,713.50 | 1.4M |
| 2024-08-27 | 1,686.20 | 1,729.00 | 1,652.00 | 1,719.00 | 4.2M |
| 2024-08-26 | 1,649.00 | 1,688.00 | 1,638.75 | 1,686.20 | 2.4M |
| 2024-08-23 | 1,627.90 | 1,644.95 | 1,623.20 | 1,639.90 | 1.1M |
| 2024-08-22 | 1,624.80 | 1,630.00 | 1,614.05 | 1,625.70 | 1.3M |
| 2024-08-21 | 1,600.00 | 1,628.80 | 1,599.95 | 1,620.95 | 2.0M |
| 2024-08-20 | 1,554.95 | 1,624.90 | 1,551.50 | 1,602.10 | 3.1M |
| 2024-08-19 | 1,563.90 | 1,563.90 | 1,545.05 | 1,551.10 | 0.9M |
| 2024-08-16 | 1,539.00 | 1,552.45 | 1,523.25 | 1,549.90 | 1.8M |
| 2024-08-14 | 1,545.00 | 1,546.45 | 1,526.80 | 1,529.15 | 1.2M |
| 2024-08-13 | 1,554.00 | 1,569.00 | 1,537.05 | 1,543.35 | 1.8M |
| 2024-08-12 | 1,557.00 | 1,570.85 | 1,548.10 | 1,559.00 | 1.1M |
| 2024-08-09 | 1,559.90 | 1,562.55 | 1,545.50 | 1,560.20 | 1.0M |
| 2024-08-08 | 1,562.45 | 1,576.45 | 1,532.55 | 1,540.05 | 1.7M |
| 2024-08-07 | 1,584.10 | 1,584.80 | 1,563.65 | 1,571.40 | 1.4M |
| 2024-08-06 | 1,575.15 | 1,598.00 | 1,557.10 | 1,564.10 | 1.9M |
| 2024-08-05 | 1,590.00 | 1,605.00 | 1,562.00 | 1,567.70 | 2.1M |
| 2024-08-02 | 1,620.00 | 1,629.00 | 1,603.00 | 1,623.45 | 1.1M |
| 2024-08-01 | 1,655.00 | 1,659.00 | 1,630.00 | 1,634.80 | 0.7M |
| 2024-07-31 | 1,650.90 | 1,656.25 | 1,637.65 | 1,651.65 | 1.3M |
| 2024-07-30 | 1,614.00 | 1,669.90 | 1,595.20 | 1,642.65 | 3.7M |
| 2024-07-29 | 1,588.15 | 1,625.00 | 1,582.50 | 1,617.15 | 2.2M |
| 2024-07-26 | 1,578.00 | 1,592.75 | 1,569.05 | 1,586.45 | 2.8M |
| 2024-07-25 | 1,565.60 | 1,582.65 | 1,558.00 | 1,571.95 | 1.7M |
| 2024-07-24 | 1,600.60 | 1,611.90 | 1,562.00 | 1,579.25 | 3.7M |
| 2024-07-23 | 1,635.00 | 1,647.95 | 1,599.45 | 1,618.85 | 2.7M |
| 2024-07-22 | 1,625.00 | 1,651.80 | 1,623.05 | 1,631.15 | 0.8M |
| 2024-07-19 | 1,652.00 | 1,660.00 | 1,635.00 | 1,640.25 | 1.9M |
| 2024-07-18 | 1,606.00 | 1,654.00 | 1,593.05 | 1,651.25 | 3.0M |
| 2024-07-16 | 1,605.00 | 1,615.00 | 1,598.40 | 1,609.55 | 1.0M |
| 2024-07-15 | 1,597.00 | 1,605.00 | 1,588.00 | 1,602.20 | 1.8M |
| 2024-07-12 | 1,604.85 | 1,604.85 | 1,585.15 | 1,597.25 | 1.0M |
| 2024-07-11 | 1,584.00 | 1,596.00 | 1,576.00 | 1,587.85 | 1.8M |
| 2024-07-10 | 1,583.90 | 1,589.00 | 1,570.75 | 1,582.55 | 1.4M |
| 2024-07-09 | 1,577.70 | 1,583.90 | 1,567.00 | 1,581.60 | 1.2M |
| 2024-07-08 | 1,579.60 | 1,579.60 | 1,562.00 | 1,570.10 | 1.0M |
| 2024-07-05 | 1,587.00 | 1,590.70 | 1,570.10 | 1,579.60 | 1.1M |
| 2024-07-04 | 1,610.00 | 1,610.00 | 1,580.80 | 1,585.70 | 1.5M |
| 2024-07-03 | 1,583.00 | 1,597.50 | 1,573.60 | 1,594.15 | 0.9M |
| 2024-07-02 | 1,580.20 | 1,585.00 | 1,561.10 | 1,579.75 | 2.6M |
| 2024-07-01 | 1,588.20 | 1,590.95 | 1,578.00 | 1,580.20 | 2.4M |
| 2024-06-28 | 1,603.10 | 1,622.00 | 1,583.10 | 1,588.15 | 2.1M |
| 2024-06-27 | 1,600.25 | 1,614.70 | 1,595.05 | 1,603.10 | 2.6M |
| 2024-06-26 | 1,607.00 | 1,616.50 | 1,593.75 | 1,600.25 | 1.3M |
| 2024-06-25 | 1,587.65 | 1,610.75 | 1,571.00 | 1,603.35 | 3.1M |
| 2024-06-24 | 1,570.05 | 1,589.85 | 1,561.00 | 1,587.65 | 0.8M |
| 2024-06-21 | 1,586.00 | 1,610.85 | 1,570.50 | 1,578.90 | 3.3M |
| 2024-06-20 | 1,592.50 | 1,595.00 | 1,573.10 | 1,586.00 | 1.6M |
| 2024-06-19 | 1,600.00 | 1,600.00 | 1,582.50 | 1,594.90 | 1.3M |
| 2024-06-18 | 1,599.00 | 1,604.90 | 1,585.00 | 1,597.95 | 1.3M |
| 2024-06-14 | 1,590.10 | 1,596.00 | 1,575.35 | 1,591.75 | 0.7M |
| 2024-06-13 | 1,586.95 | 1,595.55 | 1,581.00 | 1,590.10 | 1.1M |
| 2024-06-12 | 1,568.00 | 1,593.75 | 1,562.00 | 1,579.10 | 1.8M |
| 2024-06-11 | 1,573.00 | 1,577.40 | 1,558.00 | 1,568.25 | 1.2M |
| 2024-06-10 | 1,586.05 | 1,589.00 | 1,559.35 | 1,565.80 | 1.2M |
| 2024-06-07 | 1,538.95 | 1,580.00 | 1,530.55 | 1,567.70 | 2.8M |
| 2024-06-06 | 1,521.50 | 1,541.50 | 1,510.80 | 1,526.45 | 2.9M |
| 2024-06-05 | 1,490.00 | 1,528.00 | 1,472.90 | 1,517.70 | 1.5M |
| 2024-06-04 | 1,556.00 | 1,569.20 | 1,419.05 | 1,477.30 | 4.4M |
| 2024-06-03 | 1,580.00 | 1,583.00 | 1,556.45 | 1,575.80 | 1.8M |
| 2024-05-31 | 1,530.00 | 1,552.05 | 1,518.90 | 1,528.60 | 2.8M |
| 2024-05-30 | 1,566.75 | 1,575.20 | 1,517.00 | 1,524.10 | 2.3M |
| 2024-05-29 | 1,594.15 | 1,602.35 | 1,565.10 | 1,569.90 | 1.7M |
| 2024-05-28 | 1,602.95 | 1,605.00 | 1,589.45 | 1,599.65 | 1.3M |
| 2024-05-27 | 1,605.00 | 1,612.85 | 1,590.30 | 1,595.80 | 1.4M |
| 2024-05-24 | 1,609.00 | 1,620.00 | 1,597.05 | 1,601.70 | 0.6M |
| 2024-05-23 | 1,587.10 | 1,613.25 | 1,581.25 | 1,608.45 | 1.5M |
| 2024-05-22 | 1,582.55 | 1,590.00 | 1,575.00 | 1,583.95 | 0.6M |
| 2024-05-21 | 1,587.50 | 1,595.30 | 1,572.00 | 1,582.55 | 0.9M |
| 2024-05-18 | 1,584.70 | 1,600.00 | 1,575.00 | 1,587.50 | 0.1M |
| 2024-05-17 | 1,595.00 | 1,598.00 | 1,580.05 | 1,584.75 | 0.7M |
| 2024-05-16 | 1,575.05 | 1,601.00 | 1,560.45 | 1,596.00 | 1.2M |
| 2024-05-15 | 1,580.00 | 1,589.65 | 1,566.60 | 1,569.05 | 0.6M |
| 2024-05-14 | 1,575.35 | 1,589.90 | 1,569.05 | 1,576.45 | 0.7M |
| 2024-05-13 | 1,574.00 | 1,587.00 | 1,556.30 | 1,580.55 | 0.5M |
| 2024-05-10 | 1,560.00 | 1,584.15 | 1,556.00 | 1,572.70 | 0.8M |
| 2024-05-09 | 1,606.70 | 1,613.10 | 1,559.60 | 1,564.60 | 1.4M |
| 2024-05-08 | 1,601.00 | 1,620.00 | 1,598.75 | 1,603.05 | 0.8M |
| 2024-05-07 | 1,621.00 | 1,625.00 | 1,593.00 | 1,615.15 | 1.3M |
| 2024-05-06 | 1,637.90 | 1,637.90 | 1,607.05 | 1,611.35 | 0.7M |
| 2024-05-03 | 1,650.20 | 1,725.00 | 1,618.00 | 1,627.30 | 5.2M |
| 2024-05-02 | 1,615.00 | 1,635.00 | 1,611.00 | 1,615.45 | 1.3M |
| 2024-04-30 | 1,596.00 | 1,633.95 | 1,591.30 | 1,615.00 | 1.7M |
| 2024-04-29 | 1,603.00 | 1,603.00 | 1,587.35 | 1,595.65 | 1.1M |
| 2024-04-26 | 1,649.05 | 1,649.05 | 1,578.45 | 1,597.35 | 5.3M |
| 2024-04-25 | 1,630.00 | 1,672.00 | 1,615.65 | 1,655.55 | 1.6M |
| 2024-04-24 | 1,625.00 | 1,648.85 | 1,618.05 | 1,630.35 | 0.6M |
| 2024-04-23 | 1,628.60 | 1,652.00 | 1,616.00 | 1,621.10 | 1.3M |
| 2024-04-22 | 1,627.00 | 1,648.00 | 1,617.50 | 1,629.45 | 0.7M |
| 2024-04-19 | 1,587.00 | 1,628.75 | 1,568.70 | 1,619.00 | 1.2M |
| 2024-04-18 | 1,625.00 | 1,630.10 | 1,589.30 | 1,593.90 | 1.3M |
| 2024-04-16 | 1,640.00 | 1,648.70 | 1,611.35 | 1,618.50 | 1.5M |
| 2024-04-15 | 1,672.00 | 1,692.00 | 1,654.20 | 1,656.85 | 0.8M |
| 2024-04-12 | 1,700.00 | 1,706.20 | 1,689.55 | 1,698.65 | 1.3M |
| 2024-04-10 | 1,717.00 | 1,722.00 | 1,696.00 | 1,704.10 | 1.0M |
| 2024-04-09 | 1,694.95 | 1,715.00 | 1,687.25 | 1,710.40 | 1.3M |
| 2024-04-08 | 1,690.00 | 1,702.00 | 1,684.85 | 1,689.15 | 1.3M |
| 2024-04-05 | 1,658.50 | 1,681.50 | 1,651.95 | 1,677.95 | 2.4M |
| 2024-04-04 | 1,650.00 | 1,662.50 | 1,630.00 | 1,655.80 | 1.3M |
| 2024-04-03 | 1,654.00 | 1,654.85 | 1,635.00 | 1,640.35 | 1.1M |
| 2024-04-02 | 1,650.90 | 1,662.90 | 1,625.70 | 1,656.55 | 1.6M |
| 2024-04-01 | 1,659.05 | 1,674.00 | 1,640.35 | 1,646.00 | 0.8M |
| 2024-03-28 | 1,588.00 | 1,669.00 | 1,588.00 | 1,643.85 | 5.2M |
| 2024-03-27 | 1,590.00 | 1,609.90 | 1,578.20 | 1,582.65 | 1.2M |
| 2024-03-26 | 1,589.00 | 1,619.00 | 1,589.00 | 1,593.90 | 1.6M |
| 2024-03-22 | 1,593.00 | 1,610.00 | 1,583.40 | 1,587.55 | 1.6M |
| 2024-03-21 | 1,596.00 | 1,609.45 | 1,592.00 | 1,602.60 | 1.2M |
| 2024-03-20 | 1,582.50 | 1,593.50 | 1,566.10 | 1,584.70 | 0.7M |
| 2024-03-19 | 1,574.05 | 1,590.00 | 1,551.10 | 1,581.50 | 1.4M |
| 2024-03-18 | 1,570.95 | 1,579.15 | 1,561.00 | 1,577.05 | 0.6M |
| 2024-03-15 | 1,547.50 | 1,589.60 | 1,547.50 | 1,571.45 | 1.9M |
| 2024-03-14 | 1,565.60 | 1,580.00 | 1,550.10 | 1,563.70 | 1.3M |
| 2024-03-13 | 1,592.30 | 1,598.95 | 1,562.00 | 1,573.15 | 1.3M |
| 2024-03-12 | 1,590.10 | 1,612.00 | 1,565.15 | 1,593.55 | 1.6M |
| 2024-03-11 | 1,597.50 | 1,616.15 | 1,583.00 | 1,598.80 | 1.3M |
| 2024-03-07 | 1,557.15 | 1,589.65 | 1,557.15 | 1,582.80 | 1.4M |
| 2024-03-06 | 1,558.00 | 1,558.00 | 1,530.80 | 1,554.60 | 1.2M |
| 2024-03-05 | 1,630.00 | 1,636.60 | 1,541.15 | 1,550.50 | 2.3M |
| 2024-03-04 | 1,616.00 | 1,625.00 | 1,603.30 | 1,619.30 | 0.6M |
| 2024-03-02 | 1,608.20 | 1,615.90 | 1,605.00 | 1,611.05 | 0.0M |
| 2024-03-01 | 1,597.95 | 1,620.30 | 1,595.20 | 1,613.40 | 0.7M |
| 2024-02-29 | 1,584.95 | 1,603.60 | 1,568.35 | 1,593.80 | 1.4M |
| 2024-02-28 | 1,603.00 | 1,609.70 | 1,580.00 | 1,584.50 | 0.8M |
| 2024-02-27 | 1,614.30 | 1,623.45 | 1,595.00 | 1,600.60 | 0.9M |
| 2024-02-26 | 1,616.00 | 1,629.40 | 1,610.00 | 1,614.30 | 0.7M |
| 2024-02-23 | 1,596.00 | 1,620.90 | 1,596.00 | 1,616.55 | 1.2M |
| 2024-02-22 | 1,599.00 | 1,599.00 | 1,565.85 | 1,592.55 | 1.1M |
| 2024-02-21 | 1,604.00 | 1,618.60 | 1,580.60 | 1,586.95 | 0.7M |
| 2024-02-20 | 1,617.95 | 1,619.00 | 1,597.50 | 1,602.85 | 1.2M |
| 2024-02-19 | 1,576.00 | 1,625.00 | 1,572.00 | 1,620.15 | 1.2M |
| 2024-02-16 | 1,583.10 | 1,585.00 | 1,567.05 | 1,575.90 | 0.9M |
| 2024-02-15 | 1,589.95 | 1,590.00 | 1,564.55 | 1,569.40 | 0.8M |
| 2024-02-14 | 1,560.00 | 1,583.00 | 1,555.00 | 1,579.70 | 0.8M |
| 2024-02-13 | 1,560.00 | 1,586.45 | 1,552.20 | 1,568.00 | 1.8M |
| 2024-02-12 | 1,578.75 | 1,579.30 | 1,551.50 | 1,557.25 | 0.8M |
| 2024-02-09 | 1,586.25 | 1,587.30 | 1,562.70 | 1,570.95 | 1.0M |
| 2024-02-08 | 1,607.95 | 1,607.95 | 1,565.00 | 1,570.55 | 1.5M |
| 2024-02-07 | 1,609.00 | 1,623.75 | 1,589.40 | 1,596.20 | 1.5M |
| 2024-02-06 | 1,626.80 | 1,626.80 | 1,578.60 | 1,597.05 | 2.4M |
| 2024-02-05 | 1,650.00 | 1,659.90 | 1,608.55 | 1,614.90 | 2.6M |
| 2024-02-02 | 1,635.00 | 1,664.00 | 1,626.70 | 1,651.50 | 1.5M |
| 2024-02-01 | 1,632.00 | 1,632.00 | 1,613.00 | 1,622.25 | 1.4M |
| 2024-01-31 | 1,594.00 | 1,632.00 | 1,585.00 | 1,627.30 | 1.5M |
| 2024-01-30 | 1,629.00 | 1,629.00 | 1,585.00 | 1,590.55 | 4.9M |
| 2024-01-29 | 1,630.00 | 1,641.60 | 1,618.50 | 1,636.95 | 0.9M |
| 2024-01-25 | 1,621.75 | 1,635.00 | 1,613.70 | 1,630.15 | 1.7M |
| 2024-01-24 | 1,594.70 | 1,622.85 | 1,578.35 | 1,620.85 | 1.4M |
| 2024-01-23 | 1,597.45 | 1,615.25 | 1,575.00 | 1,582.50 | 3.0M |
| 2024-01-20 | 1,600.50 | 1,610.95 | 1,577.75 | 1,581.00 | 0.4M |
| 2024-01-19 | 1,590.95 | 1,606.35 | 1,581.00 | 1,600.50 | 1.1M |
| 2024-01-18 | 1,586.00 | 1,605.35 | 1,559.00 | 1,581.15 | 1.1M |
| 2024-01-17 | 1,614.95 | 1,622.00 | 1,578.05 | 1,586.15 | 1.5M |
| 2024-01-16 | 1,634.00 | 1,646.30 | 1,620.00 | 1,623.50 | 1.1M |
| 2024-01-15 | 1,655.00 | 1,664.15 | 1,630.05 | 1,632.40 | 1.1M |
| 2024-01-12 | 1,670.25 | 1,674.95 | 1,642.00 | 1,651.90 | 1.3M |
| 2024-01-11 | 1,679.00 | 1,702.65 | 1,660.15 | 1,669.25 | 0.9M |
| 2024-01-10 | 1,685.00 | 1,685.00 | 1,658.65 | 1,671.85 | 0.6M |
| 2024-01-09 | 1,710.45 | 1,715.00 | 1,674.30 | 1,682.45 | 1.2M |
| 2024-01-08 | 1,715.95 | 1,723.65 | 1,690.20 | 1,696.35 | 0.7M |
| 2024-01-05 | 1,702.95 | 1,717.10 | 1,697.65 | 1,709.50 | 0.8M |
| 2024-01-04 | 1,694.35 | 1,723.95 | 1,690.00 | 1,701.95 | 2.3M |
| 2024-01-03 | 1,680.00 | 1,708.00 | 1,676.00 | 1,677.65 | 0.8M |
| 2024-01-02 | 1,675.90 | 1,689.85 | 1,663.45 | 1,686.20 | 1.1M |
| 2024-01-01 | 1,685.80 | 1,691.70 | 1,671.00 | 1,676.40 | 0.7M |