2,000.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,619.76 | 1,650.00 | 1,617.00 | 1,640.62 | 2.3M |
| 2021-12-30 | 1,620.00 | 1,628.18 | 1,597.45 | 1,616.76 | 2.8M |
| 2021-12-29 | 1,610.03 | 1,633.00 | 1,596.60 | 1,624.91 | 1.7M |
| 2021-12-28 | 1,617.24 | 1,624.90 | 1,602.17 | 1,610.09 | 1.5M |
| 2021-12-27 | 1,561.04 | 1,614.00 | 1,556.11 | 1,601.31 | 2.4M |
| 2021-12-24 | 1,625.00 | 1,625.00 | 1,580.00 | 1,592.06 | 2.1M |
| 2021-12-23 | 1,610.00 | 1,621.96 | 1,602.65 | 1,616.99 | 1.8M |
| 2021-12-22 | 1,593.10 | 1,618.50 | 1,583.00 | 1,594.59 | 2.6M |
| 2021-12-21 | 1,615.00 | 1,615.00 | 1,567.70 | 1,583.20 | 3.4M |
| 2021-12-20 | 1,594.00 | 1,594.00 | 1,545.00 | 1,582.62 | 3.4M |
| 2021-12-17 | 1,665.00 | 1,685.00 | 1,613.30 | 1,620.42 | 3.1M |
| 2021-12-16 | 1,687.00 | 1,695.00 | 1,657.50 | 1,670.34 | 3.3M |
| 2021-12-15 | 1,716.90 | 1,721.50 | 1,662.00 | 1,666.07 | 2.5M |
| 2021-12-14 | 1,720.00 | 1,726.00 | 1,686.50 | 1,712.35 | 2.4M |
| 2021-12-13 | 1,775.00 | 1,783.60 | 1,725.00 | 1,732.40 | 2.2M |
| 2021-12-10 | 1,758.00 | 1,776.36 | 1,730.07 | 1,771.11 | 2.3M |
| 2021-12-09 | 1,762.54 | 1,777.19 | 1,748.70 | 1,759.66 | 2.1M |
| 2021-12-08 | 1,716.60 | 1,767.43 | 1,716.60 | 1,762.17 | 2.8M |
| 2021-12-07 | 1,714.00 | 1,725.00 | 1,693.17 | 1,710.90 | 2.3M |
| 2021-12-06 | 1,748.70 | 1,759.90 | 1,685.10 | 1,689.35 | 2.0M |
| 2021-12-03 | 1,775.00 | 1,788.98 | 1,745.00 | 1,748.87 | 2.0M |
| 2021-12-02 | 1,740.00 | 1,789.00 | 1,727.35 | 1,775.82 | 2.1M |
| 2021-12-01 | 1,744.40 | 1,754.67 | 1,720.10 | 1,738.30 | 2.4M |
| 2021-11-30 | 1,688.00 | 1,750.00 | 1,688.00 | 1,723.74 | 4.6M |
| 2021-11-29 | 1,667.00 | 1,709.80 | 1,627.37 | 1,689.04 | 3.0M |
| 2021-11-26 | 1,720.00 | 1,723.72 | 1,661.00 | 1,668.26 | 3.4M |
| 2021-11-25 | 1,734.90 | 1,752.20 | 1,722.53 | 1,736.89 | 1.6M |
| 2021-11-24 | 1,743.20 | 1,764.70 | 1,714.04 | 1,740.87 | 2.7M |
| 2021-11-23 | 1,688.00 | 1,743.79 | 1,675.73 | 1,736.81 | 2.5M |
| 2021-11-22 | 1,814.00 | 1,814.00 | 1,683.01 | 1,707.38 | 3.7M |
| 2021-11-18 | 1,825.60 | 1,847.20 | 1,781.12 | 1,792.13 | 2.7M |
| 2021-11-17 | 1,818.50 | 1,842.00 | 1,811.19 | 1,825.54 | 1.5M |
| 2021-11-16 | 1,823.00 | 1,851.10 | 1,811.88 | 1,820.98 | 2.2M |
| 2021-11-15 | 1,827.50 | 1,834.50 | 1,800.00 | 1,813.05 | 1.7M |
| 2021-11-12 | 1,813.50 | 1,834.90 | 1,792.51 | 1,827.38 | 2.1M |
| 2021-11-11 | 1,825.00 | 1,835.00 | 1,781.00 | 1,787.14 | 2.2M |
| 2021-11-10 | 1,814.25 | 1,837.50 | 1,800.25 | 1,832.62 | 1.8M |
| 2021-11-09 | 1,832.00 | 1,847.50 | 1,808.00 | 1,817.25 | 2.0M |
| 2021-11-08 | 1,765.09 | 1,839.30 | 1,751.50 | 1,831.98 | 3.2M |
| 2021-11-04 | 1,765.00 | 1,775.00 | 1,750.00 | 1,759.40 | 0.3M |
| 2021-11-03 | 1,757.97 | 1,775.48 | 1,744.91 | 1,750.95 | 1.8M |
| 2021-11-02 | 1,765.00 | 1,789.49 | 1,739.26 | 1,754.26 | 2.7M |
| 2021-11-01 | 1,790.00 | 1,798.00 | 1,717.10 | 1,756.57 | 3.8M |
| 2021-10-29 | 1,798.77 | 1,817.40 | 1,713.96 | 1,782.12 | 3.2M |
| 2021-10-28 | 1,801.20 | 1,837.21 | 1,780.20 | 1,798.77 | 3.4M |
| 2021-10-27 | 1,859.90 | 1,859.90 | 1,777.00 | 1,801.20 | 3.3M |
| 2021-10-26 | 1,820.00 | 1,845.00 | 1,797.51 | 1,835.34 | 3.0M |
| 2021-10-25 | 1,870.00 | 1,894.70 | 1,800.00 | 1,808.72 | 3.0M |
| 2021-10-22 | 1,860.00 | 1,925.06 | 1,855.00 | 1,865.82 | 5.1M |
| 2021-10-21 | 1,878.80 | 1,878.93 | 1,834.67 | 1,857.96 | 1.9M |
| 2021-10-20 | 1,906.30 | 1,906.30 | 1,840.43 | 1,860.32 | 2.2M |
| 2021-10-19 | 1,900.00 | 1,932.50 | 1,860.05 | 1,907.66 | 3.9M |
| 2021-10-18 | 1,885.00 | 1,910.00 | 1,855.28 | 1,867.80 | 2.9M |
| 2021-10-14 | 1,835.00 | 1,854.00 | 1,821.51 | 1,848.89 | 2.0M |
| 2021-10-13 | 1,835.50 | 1,857.49 | 1,814.86 | 1,818.83 | 3.2M |
| 2021-10-12 | 1,771.40 | 1,847.50 | 1,763.10 | 1,822.27 | 4.5M |
| 2021-10-11 | 1,766.57 | 1,804.50 | 1,760.70 | 1,771.40 | 2.3M |
| 2021-10-08 | 1,762.00 | 1,774.05 | 1,746.00 | 1,754.95 | 1.5M |
| 2021-10-07 | 1,780.00 | 1,788.00 | 1,742.50 | 1,747.03 | 2.2M |
| 2021-10-06 | 1,797.40 | 1,814.56 | 1,755.80 | 1,761.66 | 3.0M |
| 2021-10-05 | 1,775.40 | 1,795.00 | 1,752.50 | 1,784.75 | 2.7M |
| 2021-10-04 | 1,736.00 | 1,793.60 | 1,730.10 | 1,780.62 | 4.0M |
| 2021-10-01 | 1,773.61 | 1,773.61 | 1,705.00 | 1,717.78 | 4.3M |
| 2021-09-30 | 1,750.00 | 1,786.00 | 1,741.22 | 1,778.68 | 3.4M |
| 2021-09-29 | 1,749.88 | 1,764.79 | 1,730.78 | 1,743.38 | 3.1M |
| 2021-09-28 | 1,818.50 | 1,818.60 | 1,743.01 | 1,755.04 | 3.2M |
| 2021-09-27 | 1,857.00 | 1,874.76 | 1,793.01 | 1,803.11 | 4.1M |
| 2021-09-24 | 1,860.00 | 1,881.30 | 1,831.74 | 1,852.60 | 3.7M |
| 2021-09-23 | 1,778.75 | 1,875.00 | 1,768.21 | 1,850.39 | 7.1M |
| 2021-09-22 | 1,758.91 | 1,778.00 | 1,750.50 | 1,761.48 | 2.6M |
| 2021-09-21 | 1,710.00 | 1,765.50 | 1,681.41 | 1,758.73 | 3.8M |
| 2021-09-20 | 1,677.51 | 1,733.40 | 1,670.01 | 1,701.90 | 3.3M |
| 2021-09-17 | 1,684.00 | 1,749.90 | 1,675.01 | 1,684.02 | 6.5M |
| 2021-09-16 | 1,689.00 | 1,695.04 | 1,662.50 | 1,673.30 | 1.5M |
| 2021-09-15 | 1,685.13 | 1,698.20 | 1,680.20 | 1,682.89 | 1.2M |
| 2021-09-14 | 1,700.00 | 1,704.00 | 1,679.58 | 1,683.13 | 1.6M |
| 2021-09-13 | 1,674.00 | 1,699.40 | 1,658.00 | 1,693.82 | 2.2M |
| 2021-09-09 | 1,659.40 | 1,682.70 | 1,648.41 | 1,675.05 | 1.8M |
| 2021-09-08 | 1,676.00 | 1,688.90 | 1,652.90 | 1,656.08 | 1.9M |
| 2021-09-07 | 1,674.90 | 1,694.47 | 1,663.10 | 1,678.12 | 1.9M |
| 2021-09-06 | 1,683.50 | 1,696.90 | 1,667.50 | 1,674.70 | 1.8M |
| 2021-09-03 | 1,677.68 | 1,685.99 | 1,656.00 | 1,673.44 | 2.5M |
| 2021-09-02 | 1,686.50 | 1,690.00 | 1,661.00 | 1,670.33 | 2.8M |
| 2021-09-01 | 1,716.65 | 1,726.35 | 1,674.02 | 1,678.63 | 4.6M |
| 2021-08-31 | 1,650.00 | 1,720.00 | 1,642.83 | 1,714.88 | 6.5M |
| 2021-08-30 | 1,647.50 | 1,659.50 | 1,626.00 | 1,656.04 | 3.4M |
| 2021-08-27 | 1,608.00 | 1,625.20 | 1,578.01 | 1,619.56 | 4.4M |
| 2021-08-26 | 1,600.05 | 1,612.42 | 1,567.83 | 1,595.88 | 6.1M |
| 2021-08-25 | 1,654.50 | 1,679.90 | 1,585.00 | 1,590.44 | 9.7M |
| 2021-08-24 | 1,536.76 | 1,658.48 | 1,526.00 | 1,646.17 | 12.7M |
| 2021-08-23 | 1,514.80 | 1,542.00 | 1,506.50 | 1,527.19 | 3.3M |
| 2021-08-20 | 1,485.64 | 1,514.90 | 1,480.01 | 1,497.86 | 2.8M |
| 2021-08-18 | 1,473.73 | 1,523.80 | 1,473.67 | 1,500.64 | 3.9M |
| 2021-08-17 | 1,452.50 | 1,480.00 | 1,436.01 | 1,473.73 | 2.4M |
| 2021-08-16 | 1,431.64 | 1,460.70 | 1,430.90 | 1,454.93 | 2.4M |
| 2021-08-13 | 1,434.00 | 1,443.09 | 1,426.50 | 1,431.75 | 1.5M |
| 2021-08-12 | 1,421.00 | 1,438.00 | 1,413.00 | 1,434.07 | 1.6M |
| 2021-08-11 | 1,409.90 | 1,423.35 | 1,385.28 | 1,420.62 | 2.1M |
| 2021-08-10 | 1,427.00 | 1,433.38 | 1,400.40 | 1,403.65 | 2.1M |
| 2021-08-09 | 1,400.76 | 1,446.00 | 1,400.76 | 1,424.29 | 3.2M |
| 2021-08-06 | 1,407.00 | 1,410.87 | 1,397.50 | 1,400.57 | 1.4M |
| 2021-08-05 | 1,420.78 | 1,424.89 | 1,396.16 | 1,399.49 | 2.9M |
| 2021-08-04 | 1,429.00 | 1,448.50 | 1,415.61 | 1,418.72 | 2.8M |
| 2021-08-03 | 1,425.00 | 1,431.84 | 1,416.00 | 1,429.50 | 2.0M |
| 2021-08-02 | 1,437.50 | 1,440.00 | 1,408.26 | 1,412.52 | 2.6M |
| 2021-07-30 | 1,460.50 | 1,461.39 | 1,416.10 | 1,422.22 | 3.5M |
| 2021-07-29 | 1,396.00 | 1,492.50 | 1,394.01 | 1,459.91 | 7.1M |
| 2021-07-28 | 1,384.79 | 1,400.10 | 1,375.50 | 1,397.06 | 3.2M |
| 2021-07-27 | 1,353.12 | 1,384.50 | 1,350.32 | 1,380.79 | 4.1M |
| 2021-07-26 | 1,319.90 | 1,357.55 | 1,315.49 | 1,352.51 | 4.2M |
| 2021-07-23 | 1,304.40 | 1,324.40 | 1,294.51 | 1,320.12 | 2.9M |
| 2021-07-22 | 1,231.01 | 1,310.00 | 1,230.01 | 1,306.46 | 5.2M |
| 2021-07-20 | 1,272.50 | 1,277.10 | 1,253.66 | 1,259.72 | 1.5M |
| 2021-07-19 | 1,268.00 | 1,282.00 | 1,264.32 | 1,272.11 | 1.9M |
| 2021-07-16 | 1,295.90 | 1,302.50 | 1,272.58 | 1,274.57 | 2.5M |
| 2021-07-15 | 1,297.60 | 1,311.00 | 1,292.20 | 1,295.90 | 1.8M |
| 2021-07-14 | 1,286.25 | 1,303.30 | 1,285.15 | 1,299.12 | 2.4M |
| 2021-07-13 | 1,290.24 | 1,299.88 | 1,280.50 | 1,290.94 | 2.7M |
| 2021-07-12 | 1,288.90 | 1,294.54 | 1,273.90 | 1,290.89 | 4.1M |
| 2021-07-09 | 1,235.10 | 1,291.20 | 1,234.50 | 1,285.48 | 7.9M |
| 2021-07-08 | 1,232.00 | 1,245.00 | 1,224.00 | 1,233.39 | 2.1M |
| 2021-07-07 | 1,200.00 | 1,239.90 | 1,200.00 | 1,237.42 | 4.0M |
| 2021-07-06 | 1,189.00 | 1,228.24 | 1,187.13 | 1,209.08 | 3.2M |
| 2021-07-05 | 1,179.90 | 1,194.20 | 1,179.90 | 1,192.31 | 1.6M |
| 2021-07-02 | 1,196.90 | 1,196.90 | 1,165.10 | 1,175.05 | 3.6M |
| 2021-07-01 | 1,219.80 | 1,219.80 | 1,180.10 | 1,181.65 | 3.2M |
| 2021-06-30 | 1,234.60 | 1,236.96 | 1,206.50 | 1,210.91 | 2.3M |
| 2021-06-29 | 1,238.90 | 1,249.00 | 1,227.11 | 1,229.99 | 1.6M |
| 2021-06-28 | 1,250.00 | 1,251.96 | 1,232.00 | 1,237.79 | 1.7M |
| 2021-06-25 | 1,235.50 | 1,252.00 | 1,232.05 | 1,248.66 | 2.2M |
| 2021-06-24 | 1,228.23 | 1,239.60 | 1,216.50 | 1,233.33 | 2.8M |
| 2021-06-23 | 1,222.50 | 1,240.00 | 1,208.00 | 1,228.23 | 3.8M |
| 2021-06-22 | 1,219.90 | 1,226.60 | 1,208.10 | 1,213.17 | 2.7M |
| 2021-06-21 | 1,180.00 | 1,219.98 | 1,177.69 | 1,215.64 | 2.9M |
| 2021-06-18 | 1,186.00 | 1,210.00 | 1,172.09 | 1,199.94 | 4.9M |
| 2021-06-17 | 1,175.00 | 1,193.72 | 1,174.00 | 1,181.86 | 2.2M |
| 2021-06-16 | 1,181.00 | 1,198.50 | 1,177.50 | 1,185.62 | 2.5M |
| 2021-06-15 | 1,194.90 | 1,208.49 | 1,176.50 | 1,179.87 | 3.1M |
| 2021-06-14 | 1,185.10 | 1,201.50 | 1,167.17 | 1,192.62 | 2.9M |
| 2021-06-11 | 1,200.00 | 1,208.00 | 1,185.29 | 1,190.75 | 3.5M |
| 2021-06-10 | 1,155.10 | 1,220.80 | 1,150.04 | 1,199.31 | 6.3M |
| 2021-06-09 | 1,174.00 | 1,183.80 | 1,143.05 | 1,155.89 | 3.1M |
| 2021-06-08 | 1,190.00 | 1,190.00 | 1,167.00 | 1,173.31 | 2.9M |
| 2021-06-07 | 1,188.00 | 1,200.88 | 1,168.47 | 1,182.86 | 5.1M |
| 2021-06-04 | 1,185.50 | 1,219.00 | 1,178.50 | 1,215.57 | 4.1M |
| 2021-06-03 | 1,189.90 | 1,192.39 | 1,178.06 | 1,181.99 | 1.8M |
| 2021-06-02 | 1,170.90 | 1,186.00 | 1,170.16 | 1,182.36 | 1.8M |
| 2021-06-01 | 1,183.00 | 1,194.76 | 1,162.71 | 1,182.99 | 3.0M |
| 2021-05-31 | 1,171.32 | 1,185.51 | 1,161.80 | 1,180.63 | 2.4M |
| 2021-05-28 | 1,192.50 | 1,202.50 | 1,168.00 | 1,171.32 | 2.6M |
| 2021-05-27 | 1,191.00 | 1,196.82 | 1,173.21 | 1,188.88 | 4.1M |
| 2021-05-26 | 1,140.00 | 1,198.00 | 1,138.52 | 1,190.64 | 10.2M |
| 2021-05-25 | 1,124.50 | 1,140.50 | 1,120.13 | 1,137.59 | 3.9M |
| 2021-05-24 | 1,126.55 | 1,136.50 | 1,109.50 | 1,116.68 | 2.1M |
| 2021-05-21 | 1,129.67 | 1,141.50 | 1,121.30 | 1,126.52 | 2.8M |
| 2021-05-20 | 1,126.00 | 1,130.00 | 1,113.07 | 1,122.79 | 1.8M |
| 2021-05-19 | 1,139.00 | 1,143.40 | 1,117.01 | 1,121.52 | 2.3M |
| 2021-05-18 | 1,134.57 | 1,158.90 | 1,129.01 | 1,139.68 | 4.0M |
| 2021-05-17 | 1,097.00 | 1,137.50 | 1,094.27 | 1,124.94 | 3.2M |
| 2021-05-14 | 1,111.10 | 1,116.38 | 1,086.80 | 1,097.15 | 3.1M |
| 2021-05-12 | 1,119.00 | 1,132.50 | 1,105.24 | 1,108.80 | 2.3M |
| 2021-05-11 | 1,119.40 | 1,131.07 | 1,113.92 | 1,119.31 | 2.0M |
| 2021-05-10 | 1,139.00 | 1,154.90 | 1,128.00 | 1,133.20 | 4.3M |
| 2021-05-07 | 1,105.00 | 1,139.29 | 1,100.99 | 1,131.85 | 3.4M |
| 2021-05-06 | 1,110.00 | 1,119.41 | 1,099.00 | 1,102.80 | 2.3M |
| 2021-05-05 | 1,111.10 | 1,119.47 | 1,091.52 | 1,111.45 | 3.1M |
| 2021-05-04 | 1,120.00 | 1,121.89 | 1,087.20 | 1,098.65 | 5.2M |
| 2021-05-03 | 1,090.10 | 1,111.09 | 1,081.42 | 1,104.17 | 4.0M |
| 2021-04-30 | 1,100.00 | 1,122.50 | 1,086.87 | 1,104.17 | 8.4M |
| 2021-04-29 | 1,054.00 | 1,130.00 | 1,052.00 | 1,117.66 | 17.0M |
| 2021-04-28 | 1,020.00 | 1,061.60 | 1,015.12 | 1,048.93 | 11.1M |
| 2021-04-27 | 1,000.00 | 1,013.30 | 996.47 | 1,009.14 | 3.4M |
| 2021-04-26 | 999.20 | 1,012.50 | 990.22 | 1,000.18 | 4.2M |
| 2021-04-23 | 974.00 | 1,014.24 | 974.00 | 991.67 | 6.3M |
| 2021-04-22 | 970.00 | 991.19 | 961.00 | 985.39 | 5.8M |
| 2021-04-20 | 960.00 | 994.55 | 960.00 | 981.94 | 8.0M |
| 2021-04-19 | 950.55 | 965.40 | 939.26 | 946.99 | 7.0M |
| 2021-04-16 | 976.50 | 988.00 | 976.50 | 982.48 | 4.0M |
| 2021-04-15 | 975.17 | 983.40 | 959.70 | 973.97 | 5.9M |
| 2021-04-13 | 920.00 | 984.75 | 919.01 | 980.67 | 8.3M |
| 2021-04-12 | 942.00 | 945.98 | 903.59 | 916.32 | 5.7M |
| 2021-04-09 | 961.10 | 971.50 | 956.10 | 962.91 | 3.3M |
| 2021-04-08 | 959.00 | 973.52 | 957.51 | 965.48 | 3.5M |
| 2021-04-07 | 951.95 | 965.84 | 946.64 | 953.96 | 3.0M |
| 2021-04-06 | 955.10 | 962.50 | 947.51 | 951.95 | 3.4M |
| 2021-04-05 | 976.00 | 976.39 | 915.00 | 948.17 | 6.1M |
| 2021-04-01 | 973.00 | 982.60 | 966.75 | 978.95 | 3.1M |
| 2021-03-31 | 951.24 | 971.56 | 945.00 | 966.86 | 4.2M |
| 2021-03-30 | 954.70 | 964.50 | 944.01 | 950.24 | 3.6M |
| 2021-03-26 | 914.00 | 950.70 | 914.00 | 946.75 | 6.8M |
| 2021-03-25 | 922.50 | 925.00 | 896.01 | 905.76 | 3.8M |
| 2021-03-24 | 937.00 | 937.87 | 917.93 | 920.21 | 3.4M |
| 2021-03-23 | 942.40 | 950.66 | 938.23 | 940.52 | 3.0M |
| 2021-03-22 | 945.00 | 949.50 | 931.21 | 940.59 | 2.9M |
| 2021-03-19 | 935.00 | 948.99 | 921.16 | 944.07 | 4.9M |
| 2021-03-18 | 960.00 | 973.50 | 937.20 | 943.02 | 4.0M |
| 2021-03-17 | 963.00 | 966.19 | 948.01 | 952.51 | 2.9M |
| 2021-03-16 | 972.50 | 978.57 | 958.50 | 961.33 | 3.7M |
| 2021-03-15 | 996.90 | 996.90 | 954.40 | 968.91 | 5.5M |
| 2021-03-12 | 1,008.15 | 1,021.61 | 984.00 | 993.41 | 4.5M |
| 2021-03-10 | 1,002.50 | 1,009.47 | 993.06 | 999.15 | 2.4M |
| 2021-03-09 | 1,000.00 | 1,012.00 | 986.02 | 996.92 | 3.1M |
| 2021-03-08 | 997.00 | 1,004.57 | 980.53 | 983.91 | 2.6M |
| 2021-03-05 | 1,008.00 | 1,016.10 | 990.01 | 995.81 | 3.6M |
| 2021-03-04 | 1,015.00 | 1,028.00 | 1,007.78 | 1,013.00 | 4.1M |
| 2021-03-03 | 992.64 | 1,044.50 | 989.04 | 1,039.56 | 5.0M |
| 2021-03-02 | 985.00 | 996.50 | 977.91 | 987.70 | 3.0M |
| 2021-03-01 | 979.90 | 984.86 | 961.37 | 977.41 | 3.2M |
| 2021-02-26 | 995.00 | 1,011.47 | 960.00 | 964.86 | 8.5M |
| 2021-02-25 | 1,034.00 | 1,037.80 | 1,013.16 | 1,026.45 | 3.5M |
| 2021-02-24 | 1,003.00 | 1,025.00 | 1,001.51 | 1,019.96 | 2.7M |
| 2021-02-23 | 1,005.10 | 1,019.50 | 992.92 | 1,000.87 | 3.4M |
| 2021-02-22 | 1,023.00 | 1,024.92 | 996.02 | 1,000.06 | 4.3M |
| 2021-02-19 | 1,015.00 | 1,042.77 | 1,014.00 | 1,025.05 | 6.2M |
| 2021-02-18 | 1,031.00 | 1,031.00 | 1,013.50 | 1,019.90 | 4.3M |
| 2021-02-17 | 1,042.00 | 1,049.88 | 1,011.22 | 1,018.57 | 5.8M |
| 2021-02-16 | 1,050.00 | 1,053.20 | 1,036.10 | 1,046.06 | 3.6M |
| 2021-02-15 | 1,033.02 | 1,057.90 | 1,028.00 | 1,053.77 | 5.4M |
| 2021-02-12 | 1,025.00 | 1,033.12 | 1,016.80 | 1,027.88 | 3.8M |
| 2021-02-11 | 1,010.50 | 1,041.79 | 1,010.50 | 1,021.67 | 7.2M |
| 2021-02-10 | 990.10 | 1,035.46 | 990.10 | 1,022.80 | 14.3M |
| 2021-02-09 | 1,006.70 | 1,006.80 | 988.20 | 994.17 | 5.1M |
| 2021-02-08 | 975.00 | 1,011.00 | 973.81 | 1,002.11 | 9.9M |
| 2021-02-05 | 978.00 | 994.00 | 955.60 | 972.22 | 9.2M |
| 2021-02-04 | 951.00 | 976.00 | 947.05 | 970.06 | 6.0M |
| 2021-02-03 | 956.16 | 963.93 | 943.54 | 953.61 | 6.2M |
| 2021-02-02 | 982.77 | 999.00 | 931.50 | 947.63 | 13.9M |
| 2021-02-01 | 875.00 | 983.89 | 863.80 | 972.18 | 15.7M |
| 2021-01-29 | 904.20 | 910.94 | 867.56 | 872.28 | 7.3M |
| 2021-01-28 | 902.00 | 921.53 | 881.76 | 895.53 | 8.4M |
| 2021-01-27 | 916.50 | 928.50 | 904.21 | 912.61 | 6.2M |
| 2021-01-25 | 914.40 | 934.49 | 908.00 | 919.89 | 7.8M |
| 2021-01-22 | 907.00 | 921.35 | 896.52 | 907.10 | 8.4M |
| 2021-01-21 | 899.50 | 938.89 | 895.05 | 905.28 | 16.5M |
| 2021-01-20 | 893.80 | 902.50 | 883.80 | 893.83 | 7.9M |
| 2021-01-19 | 840.00 | 897.80 | 840.00 | 892.42 | 13.8M |
| 2021-01-18 | 863.61 | 863.61 | 827.37 | 835.46 | 6.3M |
| 2021-01-15 | 875.48 | 882.62 | 861.00 | 863.61 | 5.2M |
| 2021-01-14 | 881.40 | 893.00 | 867.50 | 874.74 | 5.7M |
| 2021-01-13 | 900.48 | 903.00 | 871.02 | 879.37 | 5.1M |
| 2021-01-12 | 900.40 | 906.99 | 892.25 | 895.90 | 5.8M |
| 2021-01-11 | 920.10 | 926.20 | 895.50 | 898.61 | 5.4M |
| 2021-01-08 | 903.60 | 926.50 | 894.80 | 917.16 | 8.2M |
| 2021-01-07 | 882.00 | 906.90 | 881.20 | 898.80 | 6.0M |
| 2021-01-06 | 890.00 | 890.00 | 863.60 | 878.64 | 6.0M |
| 2021-01-05 | 890.01 | 892.00 | 873.70 | 882.09 | 4.9M |
| 2021-01-04 | 894.00 | 906.50 | 884.18 | 889.88 | 6.1M |
| 2021-01-01 | 893.00 | 895.87 | 884.00 | 887.05 | 2.9M |