BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ ベトナム →
28,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,500.00 27,000.00 25,500.00 26,550.00 18.0K
09:05 26,500.00 26,500.00 25,750.00 25,750.00 13.0K
09:10 25,650.00 25,700.00 25,650.00 25,700.00 1.2K
09:15 25,600.00 25,600.00 25,500.00 25,500.00 22.8K
09:20 25,500.00 25,750.00 25,400.00 25,750.00 17.2K
09:25 26,000.00 26,400.00 26,000.00 26,400.00 6.4K
09:30 26,350.00 26,950.00 26,350.00 26,950.00 20.0K
09:35 26,950.00 27,000.00 26,950.00 27,000.00 88.4K
09:40 27,000.00 27,000.00 27,000.00 27,000.00 32.8K
09:55 27,000.00 27,000.00 27,000.00 27,000.00 7.2K
10:05 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.8K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 4.0K
13:10 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
13:15 27,000.00 27,000.00 27,000.00 27,000.00 5.2K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 32.0K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 1.4K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
15:00 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし