25,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-19 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-12-17 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-12-16 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-12-13 | 22,300.00 | 22,300.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2024-12-10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-12-06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-12-03 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-12-02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-27 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-26 | 23,300.00 | 23,300.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-11-25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-11-22 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-11-14 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-11-13 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-11-08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-11-05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-11-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-10-29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-10-28 | 21,803.00 | 21,900.00 | 21,803.00 | 21,900.00 | 0.0M |
| 2024-10-25 | 21,803.00 | 21,900.00 | 21,803.00 | 21,900.00 | 0.0M |
| 2024-10-24 | 21,803.00 | 21,900.00 | 21,803.00 | 21,900.00 | 0.0M |
| 2024-10-23 | 21,705.00 | 21,900.00 | 21,705.00 | 21,900.00 | 0.0M |
| 2024-10-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-10-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-10-09 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-10-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-10-07 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-10-04 | 19,953.00 | 19,953.00 | 18,493.00 | 18,493.00 | 0.0M |
| 2024-09-25 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2024-09-23 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2024-09-17 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-09-16 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2024-09-13 | 20,732.00 | 20,732.00 | 20,537.00 | 20,732.00 | 0.0M |
| 2024-08-28 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2024-08-27 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2024-08-26 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2024-08-20 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-08-19 | 21,121.00 | 21,121.00 | 21,121.00 | 21,121.00 | 0.0M |
| 2024-08-13 | 21,900.00 | 21,900.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-08-12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-08-09 | 20,927.00 | 20,927.00 | 20,051.00 | 20,051.00 | 0.0M |
| 2024-08-05 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-08-02 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-08-01 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-07-31 | 21,121.00 | 21,121.00 | 21,121.00 | 21,121.00 | 0.0M |
| 2024-07-29 | 21,024.00 | 21,219.00 | 21,024.00 | 21,219.00 | 0.0M |
| 2024-07-22 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-07-19 | 20,927.00 | 20,927.00 | 20,829.00 | 20,927.00 | 0.0M |
| 2024-07-16 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2024-07-15 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2024-07-12 | 20,635.00 | 21,413.00 | 20,635.00 | 21,413.00 | 0.0M |
| 2024-07-10 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2024-07-09 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2024-07-08 | 21,024.00 | 21,024.00 | 21,024.00 | 21,024.00 | 0.0M |
| 2024-07-05 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-07-03 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-07-02 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-06-26 | 20,927.00 | 20,927.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2024-06-19 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2024-06-17 | 20,440.00 | 20,732.00 | 20,440.00 | 20,440.00 | 0.0M |
| 2024-06-14 | 21,705.00 | 21,705.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-06-13 | 21,413.00 | 21,413.00 | 21,413.00 | 21,413.00 | 0.0M |
| 2024-06-07 | 21,121.00 | 21,413.00 | 21,024.00 | 21,413.00 | 0.0M |
| 2024-06-05 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 0.0M |
| 2024-06-04 | 20,829.00 | 20,829.00 | 20,829.00 | 20,829.00 | 0.0M |
| 2024-05-31 | 20,440.00 | 20,440.00 | 20,343.00 | 20,440.00 | 0.0M |
| 2024-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-28 | 19,953.00 | 20,440.00 | 19,953.00 | 20,440.00 | 0.0M |
| 2024-05-24 | 20,245.00 | 20,245.00 | 19,467.00 | 19,467.00 | 0.0M |
| 2024-05-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-05-21 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-05-20 | 19,467.00 | 19,467.00 | 19,467.00 | 19,467.00 | 0.0M |
| 2024-05-17 | 21,400.00 | 21,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-05-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-15 | 20,440.00 | 20,440.00 | 20,343.00 | 20,440.00 | 0.0M |
| 2024-05-14 | 18,007.00 | 18,007.00 | 18,007.00 | 18,007.00 | 0.0M |
| 2024-05-13 | 21,121.00 | 21,121.00 | 21,121.00 | 21,121.00 | 0.0M |
| 2024-05-07 | 19,467.00 | 19,467.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2024-05-06 | 19,467.00 | 19,467.00 | 19,467.00 | 19,467.00 | 0.0M |
| 2024-05-03 | 17,228.00 | 17,228.00 | 17,228.00 | 17,228.00 | 0.0M |
| 2024-05-02 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-04-26 | 16,741.00 | 16,741.00 | 16,741.00 | 16,741.00 | 0.0M |
| 2024-04-22 | 16,644.00 | 16,644.00 | 16,644.00 | 16,644.00 | 0.0M |
| 2024-04-19 | 16,547.00 | 16,547.00 | 16,547.00 | 16,547.00 | 0.0M |
| 2024-04-17 | 17,520.00 | 17,520.00 | 17,423.00 | 17,423.00 | 0.0M |
| 2024-04-16 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0M |
| 2024-04-15 | 17,131.00 | 18,493.00 | 17,131.00 | 18,493.00 | 0.0M |
| 2024-04-05 | 16,741.00 | 16,741.00 | 16,741.00 | 16,741.00 | 0.0M |
| 2024-04-03 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-04-02 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-04-01 | 16,454.00 | 16,454.00 | 16,454.00 | 16,454.00 | 0.0M |
| 2024-03-29 | 16,454.00 | 16,454.00 | 16,454.00 | 16,454.00 | 0.0M |
| 2024-03-28 | 16,454.00 | 16,454.00 | 16,263.00 | 16,454.00 | 0.0M |
| 2024-03-27 | 16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | 0.0M |
| 2024-03-26 | 16,263.00 | 16,741.00 | 16,263.00 | 16,263.00 | 0.0M |
| 2024-03-25 | 15,785.00 | 16,263.00 | 15,785.00 | 16,263.00 | 0.0M |
| 2024-03-22 | 17,602.00 | 17,602.00 | 15,402.00 | 15,402.00 | 0.0M |
| 2024-03-18 | 15,306.00 | 15,306.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2024-03-15 | 15,306.00 | 15,306.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2024-03-14 | 15,306.00 | 15,306.00 | 15,211.00 | 15,306.00 | 0.0M |
| 2024-03-13 | 15,306.00 | 15,306.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2024-03-12 | 15,306.00 | 15,306.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2024-03-11 | 15,306.00 | 15,689.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2024-03-08 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0M |
| 2024-03-04 | 15,115.00 | 15,306.00 | 15,115.00 | 15,115.00 | 0.0M |
| 2024-02-28 | 14,732.00 | 14,732.00 | 14,732.00 | 14,732.00 | 0.0M |
| 2024-02-27 | 14,445.00 | 15,785.00 | 14,445.00 | 15,785.00 | 0.0M |
| 2024-02-26 | 13,584.00 | 14,445.00 | 13,584.00 | 14,350.00 | 0.0M |
| 2024-02-23 | 12,245.00 | 15,785.00 | 12,245.00 | 15,785.00 | 0.0M |
| 2024-02-19 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-02-16 | 13,680.00 | 14,350.00 | 13,680.00 | 14,350.00 | 0.0M |
| 2024-02-15 | 14,732.00 | 14,732.00 | 14,637.00 | 14,732.00 | 0.0M |
| 2024-02-07 | 13,584.00 | 17,411.00 | 13,584.00 | 17,411.00 | 0.0M |
| 2024-02-06 | 15,689.00 | 15,689.00 | 15,689.00 | 15,689.00 | 0.0M |
| 2024-02-05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0M |
| 2024-02-02 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 0.0M |
| 2024-02-01 | 14,448.00 | 14,448.00 | 14,448.00 | 14,448.00 | 0.0M |
| 2024-01-25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0M |
| 2024-01-19 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-01-15 | 14,448.00 | 15,234.00 | 14,448.00 | 15,234.00 | 0.0M |
| 2024-01-10 | 13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | 0.0M |