2,341.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,182.00 | 2,172.00 | 2,175.00 | 1.5K |
| 09:05 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.4K |
| 09:10 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.9K |
| 09:15 | 2,150.00 | 2,156.00 | 2,150.00 | 2,156.00 | 0.3K |
| 09:20 | 2,135.00 | 2,161.00 | 2,135.00 | 2,161.00 | 2.1K |
| 09:25 | 2,165.00 | 2,185.00 | 2,165.00 | 2,185.00 | 0.3K |
| 09:35 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.4K |
| 09:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:05 | 2,168.00 | 2,184.00 | 2,168.00 | 2,184.00 | 0.4K |
| 10:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 10:25 | 2,189.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.8K |
| 10:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:45 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 10:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 11:00 | 2,176.00 | 2,176.00 | 2,175.00 | 2,175.00 | 0.4K |
| 11:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:30 | 2,179.00 | 2,190.00 | 2,179.00 | 2,190.00 | 0.8K |
| 12:40 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 12:55 | 2,182.00 | 2,182.00 | 2,176.00 | 2,176.00 | 0.4K |
| 14:00 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.3K |
| 14:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.9K |
| 14:25 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 14:30 | 2,194.00 | 2,194.00 | 2,191.00 | 2,191.00 | 2.2K |
| 14:35 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 14:40 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 0.7K |
| 14:45 | 2,196.00 | 2,196.00 | 2,190.00 | 2,190.00 | 0.8K |
| 14:55 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 15:00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 15:05 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 15:20 | 2,185.00 | 2,187.00 | 2,181.00 | 2,181.00 | 0.4K |
| 15:30 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.9K |