2,479.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,765.00 | 2,833.00 | 2,761.00 | 2,795.00 | 0.0M |
| 2024-12-27 | 2,648.00 | 2,765.00 | 2,630.00 | 2,765.00 | 0.0M |
| 2024-12-26 | 2,570.00 | 2,630.00 | 2,570.00 | 2,588.00 | 0.0M |
| 2024-12-25 | 2,543.00 | 2,577.00 | 2,514.00 | 2,552.00 | 0.0M |
| 2024-12-24 | 2,511.00 | 2,570.00 | 2,511.00 | 2,541.00 | 0.0M |
| 2024-12-23 | 2,453.00 | 2,512.00 | 2,427.00 | 2,511.00 | 0.1M |
| 2024-12-20 | 2,475.00 | 2,518.00 | 2,460.00 | 2,462.00 | 0.0M |
| 2024-12-19 | 2,531.00 | 2,532.00 | 2,475.00 | 2,476.00 | 0.0M |
| 2024-12-18 | 2,555.00 | 2,595.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2024-12-17 | 2,567.00 | 2,585.00 | 2,543.00 | 2,550.00 | 0.0M |
| 2024-12-16 | 2,557.00 | 2,610.00 | 2,552.00 | 2,565.00 | 0.0M |
| 2024-12-13 | 2,554.00 | 2,640.00 | 2,545.00 | 2,550.00 | 0.0M |
| 2024-12-12 | 2,591.00 | 2,604.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2024-12-11 | 2,640.00 | 2,640.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2024-12-10 | 2,657.00 | 2,708.00 | 2,635.00 | 2,639.00 | 0.0M |
| 2024-12-09 | 2,607.00 | 2,700.00 | 2,598.00 | 2,623.00 | 0.0M |
| 2024-12-06 | 2,644.00 | 2,660.00 | 2,614.00 | 2,624.00 | 0.0M |
| 2024-12-05 | 2,647.00 | 2,708.00 | 2,631.00 | 2,641.00 | 0.0M |
| 2024-12-04 | 2,621.00 | 2,669.00 | 2,611.00 | 2,660.00 | 0.0M |
| 2024-12-03 | 2,610.00 | 2,674.00 | 2,610.00 | 2,625.00 | 0.0M |
| 2024-12-02 | 2,616.00 | 2,654.00 | 2,581.00 | 2,606.00 | 0.0M |
| 2024-11-29 | 2,657.00 | 2,685.00 | 2,633.00 | 2,653.00 | 0.0M |
| 2024-11-28 | 2,605.00 | 2,709.00 | 2,605.00 | 2,684.00 | 0.0M |
| 2024-11-27 | 2,627.00 | 2,657.00 | 2,601.00 | 2,617.00 | 0.0M |
| 2024-11-26 | 2,715.00 | 2,724.00 | 2,626.00 | 2,641.00 | 0.0M |
| 2024-11-25 | 2,726.00 | 2,749.00 | 2,710.00 | 2,722.00 | 0.0M |
| 2024-11-22 | 2,714.00 | 2,764.00 | 2,710.00 | 2,720.00 | 0.0M |
| 2024-11-21 | 2,708.00 | 2,744.00 | 2,680.00 | 2,731.00 | 0.0M |
| 2024-11-20 | 2,782.00 | 2,785.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-11-19 | 2,800.00 | 2,828.00 | 2,787.00 | 2,788.00 | 0.0M |
| 2024-11-18 | 2,800.00 | 2,890.00 | 2,783.00 | 2,797.00 | 0.0M |
| 2024-11-15 | 2,830.00 | 2,858.00 | 2,799.00 | 2,822.00 | 0.0M |
| 2024-11-14 | 2,823.00 | 2,947.00 | 2,783.00 | 2,849.00 | 0.0M |
| 2024-11-13 | 2,839.00 | 2,917.00 | 2,839.00 | 2,856.00 | 0.0M |
| 2024-11-12 | 2,854.00 | 2,885.00 | 2,825.00 | 2,827.00 | 0.0M |
| 2024-11-11 | 2,924.00 | 2,930.00 | 2,841.00 | 2,850.00 | 0.0M |
| 2024-11-08 | 2,958.00 | 2,986.00 | 2,914.00 | 2,937.00 | 0.0M |
| 2024-11-07 | 2,995.00 | 3,010.00 | 2,957.00 | 2,970.00 | 0.0M |
| 2024-11-06 | 2,920.00 | 2,990.00 | 2,920.00 | 2,961.00 | 0.0M |
| 2024-11-05 | 2,882.00 | 2,937.00 | 2,882.00 | 2,920.00 | 0.0M |
| 2024-11-01 | 2,959.00 | 2,959.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-10-31 | 3,005.00 | 3,020.00 | 2,980.00 | 2,995.00 | 0.0M |
| 2024-10-30 | 3,035.00 | 3,055.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2024-10-29 | 3,035.00 | 3,055.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2024-10-28 | 2,990.00 | 3,060.00 | 2,990.00 | 3,015.00 | 0.0M |
| 2024-10-25 | 2,963.00 | 3,040.00 | 2,923.00 | 2,996.00 | 0.0M |
| 2024-10-24 | 2,916.00 | 2,990.00 | 2,913.00 | 2,963.00 | 0.0M |
| 2024-10-23 | 2,935.00 | 2,980.00 | 2,915.00 | 2,937.00 | 0.0M |
| 2024-10-22 | 3,015.00 | 3,015.00 | 2,911.00 | 2,931.00 | 0.0M |
| 2024-10-21 | 3,030.00 | 3,050.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2024-10-18 | 3,075.00 | 3,100.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2024-10-17 | 3,065.00 | 3,075.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2024-10-16 | 3,160.00 | 3,170.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2024-10-15 | 3,175.00 | 3,200.00 | 3,120.00 | 3,175.00 | 0.0M |
| 2024-10-11 | 3,225.00 | 3,240.00 | 3,170.00 | 3,175.00 | 0.0M |
| 2024-10-10 | 3,260.00 | 3,320.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2024-10-09 | 3,265.00 | 3,320.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2024-10-08 | 3,380.00 | 3,380.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2024-10-07 | 3,410.00 | 3,420.00 | 3,330.00 | 3,390.00 | 0.0M |
| 2024-10-04 | 3,350.00 | 3,420.00 | 3,350.00 | 3,410.00 | 0.0M |
| 2024-10-03 | 3,350.00 | 3,420.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-10-02 | 3,405.00 | 3,405.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2024-10-01 | 3,410.00 | 3,450.00 | 3,385.00 | 3,390.00 | 0.0M |
| 2024-09-30 | 3,355.00 | 3,420.00 | 3,310.00 | 3,350.00 | 0.0M |
| 2024-09-27 | 3,405.00 | 3,520.00 | 3,405.00 | 3,485.00 | 0.0M |
| 2024-09-26 | 3,425.00 | 3,505.00 | 3,390.00 | 3,450.00 | 0.0M |
| 2024-09-25 | 3,410.00 | 3,480.00 | 3,390.00 | 3,440.00 | 0.0M |
| 2024-09-24 | 3,460.00 | 3,510.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2024-09-20 | 3,400.00 | 3,480.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2024-09-19 | 3,410.00 | 3,410.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2024-09-18 | 3,370.00 | 3,390.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2024-09-17 | 3,260.00 | 3,390.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2024-09-13 | 3,270.00 | 3,320.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2024-09-12 | 3,200.00 | 3,295.00 | 3,185.00 | 3,215.00 | 0.0M |
| 2024-09-11 | 3,165.00 | 3,200.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2024-09-10 | 3,205.00 | 3,240.00 | 3,155.00 | 3,185.00 | 0.0M |
| 2024-09-09 | 3,130.00 | 3,245.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2024-09-06 | 3,245.00 | 3,265.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2024-09-05 | 3,320.00 | 3,350.00 | 3,210.00 | 3,295.00 | 0.0M |
| 2024-09-04 | 3,480.00 | 3,480.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-09-03 | 3,560.00 | 3,620.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-09-02 | 3,700.00 | 3,700.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2024-08-30 | 3,615.00 | 3,680.00 | 3,560.00 | 3,630.00 | 0.0M |
| 2024-08-29 | 3,490.00 | 3,525.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2024-08-28 | 3,500.00 | 3,515.00 | 3,440.00 | 3,490.00 | 0.0M |
| 2024-08-27 | 3,530.00 | 3,530.00 | 3,460.00 | 3,500.00 | 0.0M |
| 2024-08-26 | 3,580.00 | 3,590.00 | 3,460.00 | 3,530.00 | 0.0M |
| 2024-08-23 | 3,635.00 | 3,650.00 | 3,580.00 | 3,595.00 | 0.0M |
| 2024-08-22 | 3,560.00 | 3,605.00 | 3,540.00 | 3,600.00 | 0.0M |
| 2024-08-21 | 3,530.00 | 3,560.00 | 3,480.00 | 3,530.00 | 0.0M |
| 2024-08-20 | 3,530.00 | 3,610.00 | 3,530.00 | 3,595.00 | 0.0M |
| 2024-08-19 | 3,615.00 | 3,615.00 | 3,505.00 | 3,520.00 | 0.0M |
| 2024-08-16 | 3,520.00 | 3,630.00 | 3,520.00 | 3,625.00 | 0.0M |
| 2024-08-15 | 3,425.00 | 3,490.00 | 3,405.00 | 3,420.00 | 0.0M |
| 2024-08-14 | 3,410.00 | 3,475.00 | 3,380.00 | 3,465.00 | 0.0M |
| 2024-08-13 | 3,190.00 | 3,470.00 | 3,160.00 | 3,400.00 | 0.0M |
| 2024-08-09 | 3,590.00 | 3,660.00 | 3,450.00 | 3,490.00 | 0.0M |
| 2024-08-08 | 3,465.00 | 3,625.00 | 3,465.00 | 3,560.00 | 0.0M |
| 2024-08-07 | 3,490.00 | 3,660.00 | 3,375.00 | 3,520.00 | 0.0M |
| 2024-08-06 | 3,300.00 | 3,585.00 | 3,295.00 | 3,520.00 | 0.1M |
| 2024-08-05 | 3,295.00 | 3,420.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2024-08-02 | 3,805.00 | 4,060.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2024-08-01 | 4,050.00 | 4,070.00 | 3,875.00 | 3,895.00 | 0.0M |
| 2024-07-31 | 3,930.00 | 4,050.00 | 3,905.00 | 4,050.00 | 0.0M |
| 2024-07-30 | 3,940.00 | 3,955.00 | 3,900.00 | 3,925.00 | 0.0M |
| 2024-07-29 | 4,030.00 | 4,030.00 | 3,930.00 | 3,985.00 | 0.0M |
| 2024-07-26 | 3,890.00 | 3,920.00 | 3,860.00 | 3,895.00 | 0.0M |
| 2024-07-25 | 3,980.00 | 4,010.00 | 3,820.00 | 3,890.00 | 0.1M |
| 2024-07-24 | 4,050.00 | 4,105.00 | 4,010.00 | 4,015.00 | 0.0M |
| 2024-07-23 | 4,050.00 | 4,090.00 | 4,025.00 | 4,055.00 | 0.0M |
| 2024-07-22 | 4,140.00 | 4,140.00 | 4,025.00 | 4,050.00 | 0.0M |
| 2024-07-19 | 4,205.00 | 4,205.00 | 4,120.00 | 4,125.00 | 0.0M |
| 2024-07-18 | 4,420.00 | 4,420.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2024-07-17 | 4,525.00 | 4,550.00 | 4,460.00 | 4,470.00 | 0.0M |
| 2024-07-16 | 4,600.00 | 4,605.00 | 4,525.00 | 4,530.00 | 0.0M |
| 2024-07-12 | 4,560.00 | 4,630.00 | 4,555.00 | 4,590.00 | 0.0M |
| 2024-07-11 | 4,650.00 | 4,670.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2024-07-10 | 4,630.00 | 4,645.00 | 4,575.00 | 4,645.00 | 0.0M |
| 2024-07-09 | 4,530.00 | 4,650.00 | 4,530.00 | 4,630.00 | 0.0M |
| 2024-07-08 | 4,510.00 | 4,540.00 | 4,470.00 | 4,485.00 | 0.0M |
| 2024-07-05 | 4,535.00 | 4,535.00 | 4,485.00 | 4,510.00 | 0.0M |
| 2024-07-04 | 4,480.00 | 4,550.00 | 4,470.00 | 4,535.00 | 0.0M |
| 2024-07-03 | 4,420.00 | 4,515.00 | 4,400.00 | 4,470.00 | 0.0M |
| 2024-07-02 | 4,360.00 | 4,505.00 | 4,360.00 | 4,435.00 | 0.0M |
| 2024-07-01 | 4,435.00 | 4,475.00 | 4,395.00 | 4,420.00 | 0.0M |
| 2024-06-28 | 4,475.00 | 4,475.00 | 4,420.00 | 4,445.00 | 0.0M |
| 2024-06-27 | 4,480.00 | 4,515.00 | 4,415.00 | 4,440.00 | 0.0M |
| 2024-06-26 | 4,495.00 | 4,535.00 | 4,455.00 | 4,515.00 | 0.0M |
| 2024-06-25 | 4,540.00 | 4,540.00 | 4,420.00 | 4,450.00 | 0.0M |
| 2024-06-24 | 4,540.00 | 4,600.00 | 4,510.00 | 4,540.00 | 0.0M |
| 2024-06-21 | 4,515.00 | 4,550.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-06-20 | 4,420.00 | 4,515.00 | 4,420.00 | 4,515.00 | 0.0M |
| 2024-06-19 | 4,530.00 | 4,555.00 | 4,420.00 | 4,435.00 | 0.0M |
| 2024-06-18 | 4,575.00 | 4,630.00 | 4,510.00 | 4,545.00 | 0.0M |
| 2024-06-17 | 4,600.00 | 4,605.00 | 4,480.00 | 4,555.00 | 0.0M |
| 2024-06-14 | 4,650.00 | 4,730.00 | 4,535.00 | 4,590.00 | 0.0M |
| 2024-06-13 | 4,780.00 | 4,860.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2024-06-12 | 4,800.00 | 4,835.00 | 4,705.00 | 4,780.00 | 0.0M |
| 2024-06-11 | 4,805.00 | 4,895.00 | 4,760.00 | 4,800.00 | 0.1M |
| 2024-06-10 | 4,560.00 | 4,780.00 | 4,560.00 | 4,760.00 | 0.0M |
| 2024-06-07 | 4,560.00 | 4,715.00 | 4,550.00 | 4,565.00 | 0.0M |
| 2024-06-06 | 4,450.00 | 4,670.00 | 4,450.00 | 4,605.00 | 0.1M |
| 2024-06-05 | 4,490.00 | 4,535.00 | 4,400.00 | 4,405.00 | 0.0M |
| 2024-06-04 | 4,450.00 | 4,535.00 | 4,435.00 | 4,490.00 | 0.0M |
| 2024-06-03 | 4,460.00 | 4,530.00 | 4,425.00 | 4,465.00 | 0.0M |
| 2024-05-31 | 4,210.00 | 4,460.00 | 4,210.00 | 4,455.00 | 0.0M |
| 2024-05-30 | 4,240.00 | 4,285.00 | 4,170.00 | 4,275.00 | 0.0M |
| 2024-05-29 | 4,490.00 | 4,500.00 | 4,305.00 | 4,310.00 | 0.1M |
| 2024-05-28 | 4,605.00 | 4,635.00 | 4,485.00 | 4,505.00 | 0.0M |
| 2024-05-27 | 4,690.00 | 4,730.00 | 4,535.00 | 4,605.00 | 0.0M |
| 2024-05-24 | 4,580.00 | 4,720.00 | 4,570.00 | 4,690.00 | 0.1M |
| 2024-05-23 | 4,490.00 | 4,660.00 | 4,490.00 | 4,595.00 | 0.0M |
| 2024-05-22 | 4,490.00 | 4,550.00 | 4,460.00 | 4,490.00 | 0.0M |
| 2024-05-21 | 4,500.00 | 4,555.00 | 4,465.00 | 4,495.00 | 0.0M |
| 2024-05-20 | 4,350.00 | 4,570.00 | 4,350.00 | 4,500.00 | 0.0M |
| 2024-05-17 | 4,400.00 | 4,510.00 | 4,335.00 | 4,335.00 | 0.1M |
| 2024-05-16 | 4,490.00 | 4,515.00 | 4,320.00 | 4,410.00 | 0.1M |
| 2024-05-15 | 4,700.00 | 4,710.00 | 4,560.00 | 4,560.00 | 0.2M |
| 2024-05-14 | 5,570.00 | 5,610.00 | 5,480.00 | 5,560.00 | 0.1M |
| 2024-05-13 | 5,550.00 | 5,620.00 | 5,500.00 | 5,560.00 | 0.0M |
| 2024-05-10 | 5,650.00 | 5,650.00 | 5,490.00 | 5,550.00 | 0.0M |
| 2024-05-09 | 5,550.00 | 5,560.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-05-08 | 5,640.00 | 5,650.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-05-07 | 5,600.00 | 5,690.00 | 5,540.00 | 5,600.00 | 0.1M |
| 2024-05-02 | 5,350.00 | 5,360.00 | 5,310.00 | 5,330.00 | 0.0M |
| 2024-05-01 | 5,360.00 | 5,400.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2024-04-30 | 5,360.00 | 5,400.00 | 5,310.00 | 5,360.00 | 0.0M |
| 2024-04-26 | 5,280.00 | 5,340.00 | 5,230.00 | 5,270.00 | 0.0M |
| 2024-04-25 | 5,320.00 | 5,340.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2024-04-24 | 5,410.00 | 5,440.00 | 5,340.00 | 5,380.00 | 0.0M |
| 2024-04-23 | 5,520.00 | 5,520.00 | 5,290.00 | 5,310.00 | 0.1M |
| 2024-04-22 | 5,340.00 | 5,450.00 | 5,290.00 | 5,440.00 | 0.1M |
| 2024-04-19 | 5,500.00 | 5,530.00 | 5,260.00 | 5,330.00 | 0.1M |
| 2024-04-18 | 5,450.00 | 5,630.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2024-04-17 | 5,360.00 | 5,670.00 | 5,350.00 | 5,540.00 | 0.1M |
| 2024-04-16 | 5,350.00 | 5,360.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2024-04-15 | 5,450.00 | 5,490.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2024-04-12 | 5,570.00 | 5,600.00 | 5,460.00 | 5,490.00 | 0.0M |
| 2024-04-11 | 5,530.00 | 5,550.00 | 5,470.00 | 5,540.00 | 0.0M |
| 2024-04-10 | 5,440.00 | 5,590.00 | 5,430.00 | 5,560.00 | 0.1M |
| 2024-04-09 | 5,320.00 | 5,520.00 | 5,320.00 | 5,470.00 | 0.1M |
| 2024-04-08 | 5,360.00 | 5,400.00 | 5,260.00 | 5,320.00 | 0.0M |
| 2024-04-05 | 5,200.00 | 5,370.00 | 5,190.00 | 5,310.00 | 0.1M |
| 2024-04-04 | 5,580.00 | 5,590.00 | 5,390.00 | 5,390.00 | 0.1M |
| 2024-04-03 | 5,480.00 | 5,550.00 | 5,410.00 | 5,490.00 | 0.1M |
| 2024-04-02 | 5,780.00 | 5,830.00 | 5,580.00 | 5,580.00 | 0.1M |
| 2024-04-01 | 6,130.00 | 6,130.00 | 5,760.00 | 5,760.00 | 0.2M |
| 2024-03-29 | 6,410.00 | 6,430.00 | 6,190.00 | 6,200.00 | 0.1M |
| 2024-03-28 | 6,280.00 | 6,490.00 | 6,260.00 | 6,380.00 | 0.1M |
| 2024-03-27 | 6,700.00 | 6,750.00 | 6,630.00 | 6,630.00 | 0.1M |
| 2024-03-26 | 6,620.00 | 6,680.00 | 6,590.00 | 6,670.00 | 0.0M |
| 2024-03-25 | 6,680.00 | 6,700.00 | 6,610.00 | 6,610.00 | 0.1M |
| 2024-03-22 | 6,740.00 | 6,740.00 | 6,620.00 | 6,660.00 | 0.0M |
| 2024-03-21 | 6,700.00 | 6,710.00 | 6,600.00 | 6,680.00 | 0.1M |
| 2024-03-19 | 6,650.00 | 6,690.00 | 6,570.00 | 6,610.00 | 0.1M |
| 2024-03-18 | 6,600.00 | 6,690.00 | 6,580.00 | 6,650.00 | 0.1M |
| 2024-03-15 | 6,720.00 | 6,740.00 | 6,620.00 | 6,620.00 | 0.1M |
| 2024-03-14 | 6,850.00 | 6,880.00 | 6,700.00 | 6,790.00 | 0.1M |
| 2024-03-13 | 7,190.00 | 7,190.00 | 6,800.00 | 6,850.00 | 0.1M |
| 2024-03-12 | 6,800.00 | 7,040.00 | 6,770.00 | 6,950.00 | 0.1M |
| 2024-03-11 | 7,090.00 | 7,160.00 | 6,860.00 | 6,910.00 | 0.1M |
| 2024-03-08 | 7,410.00 | 7,610.00 | 7,350.00 | 7,390.00 | 0.1M |
| 2024-03-07 | 7,460.00 | 7,850.00 | 7,400.00 | 7,450.00 | 0.3M |
| 2024-03-06 | 7,020.00 | 7,410.00 | 6,990.00 | 7,380.00 | 0.1M |
| 2024-03-05 | 7,070.00 | 7,170.00 | 6,860.00 | 7,140.00 | 0.1M |
| 2024-03-04 | 6,900.00 | 7,230.00 | 6,900.00 | 7,040.00 | 0.2M |
| 2024-03-01 | 6,650.00 | 6,760.00 | 6,590.00 | 6,710.00 | 0.1M |
| 2024-02-29 | 6,480.00 | 6,660.00 | 6,400.00 | 6,650.00 | 0.1M |
| 2024-02-28 | 6,480.00 | 6,610.00 | 6,450.00 | 6,520.00 | 0.1M |
| 2024-02-27 | 6,680.00 | 6,680.00 | 6,530.00 | 6,550.00 | 0.1M |
| 2024-02-26 | 6,880.00 | 6,890.00 | 6,630.00 | 6,640.00 | 0.1M |
| 2024-02-22 | 6,880.00 | 6,880.00 | 6,640.00 | 6,750.00 | 0.1M |
| 2024-02-21 | 6,630.00 | 6,660.00 | 6,520.00 | 6,610.00 | 0.1M |
| 2024-02-20 | 6,600.00 | 6,950.00 | 6,600.00 | 6,700.00 | 0.1M |
| 2024-02-19 | 6,360.00 | 6,640.00 | 6,360.00 | 6,540.00 | 0.2M |
| 2024-02-16 | 6,230.00 | 6,360.00 | 6,130.00 | 6,170.00 | 0.2M |
| 2024-02-15 | 6,480.00 | 6,500.00 | 6,310.00 | 6,310.00 | 0.1M |
| 2024-02-14 | 6,660.00 | 6,760.00 | 6,300.00 | 6,380.00 | 0.3M |
| 2024-02-13 | 7,210.00 | 7,240.00 | 7,010.00 | 7,160.00 | 0.1M |
| 2024-02-09 | 7,180.00 | 7,220.00 | 7,030.00 | 7,040.00 | 0.1M |
| 2024-02-08 | 7,010.00 | 7,170.00 | 6,970.00 | 7,120.00 | 0.1M |
| 2024-02-07 | 7,070.00 | 7,090.00 | 6,930.00 | 6,980.00 | 0.1M |
| 2024-02-06 | 7,040.00 | 7,180.00 | 7,020.00 | 7,150.00 | 0.1M |
| 2024-02-05 | 7,120.00 | 7,170.00 | 6,940.00 | 7,000.00 | 0.1M |
| 2024-02-02 | 7,060.00 | 7,110.00 | 6,980.00 | 7,050.00 | 0.0M |
| 2024-02-01 | 7,160.00 | 7,200.00 | 7,010.00 | 7,010.00 | 0.1M |
| 2024-01-31 | 7,100.00 | 7,200.00 | 7,040.00 | 7,160.00 | 0.1M |
| 2024-01-30 | 7,200.00 | 7,200.00 | 7,120.00 | 7,160.00 | 0.1M |
| 2024-01-29 | 7,200.00 | 7,270.00 | 7,150.00 | 7,170.00 | 0.1M |
| 2024-01-26 | 7,370.00 | 7,410.00 | 7,200.00 | 7,210.00 | 0.1M |
| 2024-01-25 | 7,500.00 | 7,500.00 | 7,310.00 | 7,410.00 | 0.1M |
| 2024-01-24 | 7,560.00 | 7,610.00 | 7,450.00 | 7,500.00 | 0.1M |
| 2024-01-23 | 7,840.00 | 7,840.00 | 7,520.00 | 7,550.00 | 0.1M |
| 2024-01-22 | 7,700.00 | 7,880.00 | 7,650.00 | 7,730.00 | 0.2M |
| 2024-01-19 | 7,400.00 | 7,580.00 | 7,320.00 | 7,530.00 | 0.1M |
| 2024-01-18 | 7,270.00 | 7,370.00 | 7,230.00 | 7,290.00 | 0.0M |
| 2024-01-17 | 7,340.00 | 7,550.00 | 7,290.00 | 7,290.00 | 0.1M |
| 2024-01-16 | 7,440.00 | 7,440.00 | 7,250.00 | 7,280.00 | 0.1M |
| 2024-01-15 | 7,140.00 | 7,460.00 | 7,080.00 | 7,450.00 | 0.1M |
| 2024-01-12 | 7,250.00 | 7,340.00 | 7,130.00 | 7,150.00 | 0.1M |
| 2024-01-11 | 7,380.00 | 7,400.00 | 7,160.00 | 7,250.00 | 0.1M |
| 2024-01-10 | 6,950.00 | 7,370.00 | 6,940.00 | 7,320.00 | 0.2M |
| 2024-01-09 | 6,720.00 | 6,950.00 | 6,700.00 | 6,790.00 | 0.1M |
| 2024-01-05 | 6,740.00 | 6,740.00 | 6,610.00 | 6,620.00 | 0.0M |
| 2024-01-04 | 6,600.00 | 6,730.00 | 6,510.00 | 6,730.00 | 0.1M |