2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,081.00 | 2,105.00 | 2,081.00 | 2,105.00 | 1.1K |
| 09:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 09:10 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 09:15 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 09:20 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 1.4K |
| 09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 09:35 | 2,103.00 | 2,105.00 | 2,103.00 | 2,105.00 | 0.8K |
| 09:40 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.4K |
| 10:40 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 10:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 10:55 | 2,080.00 | 2,080.00 | 2,078.00 | 2,078.00 | 1.0K |
| 11:10 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 11:15 | 2,078.00 | 2,088.00 | 2,078.00 | 2,088.00 | 0.8K |
| 12:30 | 2,088.00 | 2,088.00 | 2,073.00 | 2,073.00 | 0.8K |
| 12:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 12:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:50 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 13:00 | 2,064.00 | 2,064.00 | 2,062.00 | 2,062.00 | 0.2K |
| 13:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 13:25 | 2,074.00 | 2,081.00 | 2,074.00 | 2,081.00 | 0.3K |
| 13:45 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 13:50 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 13:55 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 14:00 | 2,074.00 | 2,076.00 | 2,061.00 | 2,076.00 | 2.7K |
| 14:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.3K |
| 14:50 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 15:05 | 2,076.00 | 2,076.00 | 2,075.00 | 2,075.00 | 0.7K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 15:20 | 2,072.00 | 2,072.00 | 2,071.00 | 2,072.00 | 1.0K |
| 15:30 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 1.4K |