自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,878.62 1,882.59 1,878.62 1,880.64 142.1K
09:05 1,880.77 1,880.77 1,878.17 1,880.75 49.5K
09:10 1,882.13 1,884.06 1,879.86 1,879.86 30.9K
09:15 1,878.69 1,879.31 1,876.31 1,879.31 25.1K
09:20 1,880.25 1,880.66 1,879.09 1,880.66 22.6K
09:25 1,881.75 1,881.78 1,881.09 1,881.09 20.8K
09:30 1,880.54 1,882.05 1,879.70 1,882.05 13.0K
09:35 1,882.11 1,883.20 1,880.76 1,880.76 55.5K
09:40 1,881.23 1,881.23 1,878.24 1,878.24 92.3K
09:45 1,877.31 1,878.57 1,877.31 1,877.99 7.5K
09:50 1,878.01 1,878.74 1,877.99 1,878.37 16.9K
09:55 1,878.39 1,881.99 1,878.39 1,881.99 12.8K
10:00 1,882.16 1,884.17 1,881.15 1,884.17 31.3K
10:05 1,884.75 1,886.53 1,884.23 1,884.48 34.6K
10:10 1,884.10 1,884.97 1,884.03 1,884.97 25.4K
10:15 1,884.64 1,885.39 1,883.93 1,885.39 26.2K
10:20 1,887.05 1,887.05 1,885.02 1,885.02 148.7K
10:25 1,884.82 1,884.94 1,883.33 1,883.33 25.3K
10:30 1,883.71 1,883.71 1,882.15 1,882.30 17.0K
10:35 1,881.78 1,883.49 1,881.78 1,882.36 31.0K
10:40 1,882.25 1,882.25 1,880.94 1,881.13 53.1K
10:45 1,881.00 1,881.22 1,880.19 1,880.19 20.2K
10:50 1,878.93 1,878.93 1,876.03 1,877.46 25.7K
10:55 1,877.23 1,877.31 1,876.45 1,876.55 31.8K
11:00 1,876.83 1,878.67 1,876.76 1,876.98 32.8K
11:05 1,876.49 1,876.75 1,875.80 1,875.80 14.7K
11:10 1,875.98 1,875.98 1,874.78 1,874.91 39.0K
11:15 1,874.98 1,876.34 1,874.98 1,876.34 12.8K
11:20 1,875.41 1,875.41 1,872.66 1,872.66 31.9K
11:25 1,871.24 1,871.82 1,870.64 1,870.75 18.7K
11:30 1,870.58 1,870.58 1,870.01 1,870.46 51.8K
11:35 1,869.71 1,870.48 1,869.71 1,870.18 30.7K
11:40 1,870.18 1,870.18 1,868.56 1,868.56 35.5K
11:45 1,868.66 1,868.66 1,867.56 1,868.02 11.9K
11:50 1,868.18 1,868.18 1,867.44 1,867.88 18.3K
11:55 1,867.33 1,869.53 1,867.33 1,869.53 21.4K
12:00 1,869.23 1,869.70 1,868.97 1,869.40 10.9K
12:05 1,869.34 1,869.34 1,868.86 1,868.99 20.8K
12:10 1,870.71 1,871.01 1,870.51 1,871.01 18.6K
12:15 1,871.13 1,872.69 1,871.13 1,872.69 19.6K
12:20 1,872.87 1,873.17 1,872.43 1,872.43 15.2K
12:25 1,872.43 1,873.02 1,872.43 1,872.63 27.3K
12:30 1,872.59 1,873.90 1,872.59 1,873.90 35.5K
12:35 1,873.70 1,873.90 1,873.55 1,873.90 13.8K
12:40 1,874.11 1,874.11 1,872.84 1,873.42 16.9K
12:45 1,873.88 1,874.93 1,873.88 1,874.93 29.7K
12:50 1,875.22 1,875.57 1,875.00 1,875.57 31.2K
12:55 1,875.73 1,875.73 1,875.18 1,875.63 38.1K
13:00 1,875.53 1,875.53 1,873.80 1,873.80 37.5K
13:05 1,874.15 1,874.27 1,873.74 1,874.19 8.7K
13:10 1,874.24 1,875.11 1,874.24 1,875.11 10.4K
13:15 1,875.01 1,876.66 1,875.01 1,876.66 17.0K
13:20 1,876.87 1,877.13 1,876.87 1,877.05 7.7K
13:25 1,877.03 1,877.50 1,876.71 1,876.71 8.5K
13:30 1,876.58 1,876.58 1,875.52 1,875.52 19.4K
13:35 1,875.32 1,877.12 1,875.32 1,877.12 4.5K
13:40 1,876.59 1,877.03 1,876.43 1,877.03 15.3K
13:45 1,877.15 1,877.93 1,877.15 1,877.66 8.2K
13:50 1,877.63 1,879.04 1,877.48 1,879.04 30.5K
13:55 1,879.38 1,879.38 1,878.49 1,878.95 36.0K
14:00 1,878.83 1,879.31 1,878.40 1,878.92 9.1K
14:05 1,879.09 1,879.09 1,878.37 1,878.49 63.0K
14:10 1,878.20 1,878.20 1,876.93 1,876.93 28.8K
14:15 1,877.18 1,880.51 1,877.18 1,879.77 55.0K
14:20 1,878.80 1,878.80 1,876.95 1,876.95 17.3K
14:25 1,875.91 1,877.70 1,875.91 1,877.70 14.8K
14:30 1,877.66 1,877.66 1,875.80 1,875.80 24.7K
14:35 1,875.76 1,875.76 1,872.90 1,872.90 16.0K
14:40 1,872.89 1,873.46 1,872.39 1,873.46 21.3K
14:45 1,874.13 1,875.08 1,874.13 1,874.16 15.3K
14:50 1,873.40 1,873.88 1,873.02 1,873.69 8.3K
14:55 1,873.55 1,873.55 1,872.19 1,872.19 17.0K
15:00 1,871.95 1,872.08 1,869.87 1,869.87 17.1K
15:05 1,870.40 1,870.55 1,869.81 1,870.55 13.6K
15:10 1,870.65 1,870.65 1,869.61 1,869.61 23.9K
15:15 1,869.03 1,869.03 1,866.47 1,866.47 28.3K
15:20 1,865.83 1,866.86 1,865.81 1,865.81 13.8K
15:25 1,865.73 1,865.97 1,864.62 1,865.32 15.2K
15:30 1,865.12 1,865.12 1,863.94 1,863.94 28.4K
15:35 1,865.80 1,866.80 1,864.38 1,864.38 20.9K
15:40 1,864.62 1,864.85 1,861.95 1,863.37 36.0K
15:45 1,863.37 1,863.37 1,860.93 1,861.61 44.2K
15:50 1,860.60 1,862.09 1,860.60 1,861.57 28.4K
15:55 1,860.68 1,862.48 1,860.38 1,861.89 57.1K
16:00 1,863.53 1,864.05 1,862.70 1,862.70 25.7K
16:05 1,862.61 1,863.58 1,861.83 1,861.83 40.3K
16:10 1,861.22 1,863.39 1,861.22 1,863.39 23.0K
16:15 1,863.05 1,863.97 1,863.05 1,863.58 22.9K
16:20 1,863.10 1,865.98 1,862.53 1,865.98 50.4K
16:25 1,867.01 1,868.03 1,866.93 1,868.03 20.2K
16:30 1,868.68 1,870.33 1,868.68 1,869.72 44.3K
16:35 1,869.58 1,869.82 1,868.63 1,868.63 20.5K
16:40 1,868.64 1,868.64 1,866.62 1,867.63 20.2K
16:45 1,868.21 1,868.97 1,868.05 1,868.05 25.6K
16:50 1,867.91 1,869.30 1,867.87 1,869.30 18.9K
16:55 1,869.31 1,871.24 1,869.20 1,871.24 29.5K
17:00 1,871.61 1,871.61 1,871.20 1,871.29 30.1K
17:05 1,869.80 1,869.80 1,868.90 1,868.90 34.3K
17:10 1,868.79 1,869.72 1,868.79 1,869.53 27.3K
17:15 1,869.90 1,870.28 1,868.89 1,869.09 97.9K
17:20 1,869.35 1,869.50 1,866.17 1,866.17 80.3K
17:25 1,865.51 1,867.22 1,865.51 1,866.10 80.1K
17:30 1,865.81 1,865.81 1,865.81 1,865.81 2,048.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし