自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,941.77 1,953.19 1,941.77 1,953.19 95.7K
09:05 1,953.53 1,953.53 1,948.83 1,949.20 18.7K
09:10 1,947.79 1,952.42 1,947.79 1,952.42 17.3K
09:15 1,953.34 1,953.34 1,952.55 1,953.15 38.7K
09:20 1,953.41 1,955.46 1,953.41 1,954.05 43.9K
09:25 1,954.39 1,956.33 1,954.39 1,956.33 61.1K
09:30 1,955.70 1,955.70 1,953.50 1,953.62 21.3K
09:35 1,954.41 1,954.41 1,953.59 1,954.41 14.8K
09:40 1,954.32 1,955.41 1,954.32 1,955.41 31.0K
09:45 1,954.43 1,954.84 1,954.43 1,954.73 13.4K
09:50 1,954.91 1,956.47 1,954.91 1,956.47 24.9K
09:55 1,957.30 1,958.32 1,957.30 1,958.20 48.1K
10:00 1,957.79 1,959.73 1,957.72 1,959.73 53.3K
10:05 1,960.86 1,961.52 1,960.86 1,961.52 37.3K
10:10 1,961.04 1,962.00 1,960.09 1,961.82 49.2K
10:15 1,961.39 1,961.85 1,960.60 1,960.60 18.7K
10:20 1,960.43 1,960.65 1,960.34 1,960.54 31.3K
10:25 1,960.63 1,961.41 1,959.52 1,961.41 20.7K
10:30 1,961.75 1,963.25 1,961.09 1,961.09 55.6K
10:35 1,961.58 1,961.58 1,958.88 1,958.88 49.3K
10:40 1,958.96 1,961.97 1,958.96 1,961.95 44.0K
10:45 1,963.38 1,963.65 1,962.97 1,962.97 43.2K
10:50 1,963.50 1,964.33 1,962.90 1,964.33 87.3K
10:55 1,964.33 1,967.74 1,964.33 1,967.74 36.2K
11:00 1,968.24 1,969.15 1,968.24 1,968.93 87.1K
11:05 1,968.03 1,970.59 1,966.87 1,970.59 70.9K
11:10 1,971.09 1,971.33 1,969.46 1,969.46 48.9K
11:15 1,968.63 1,968.63 1,965.20 1,965.20 27.4K
11:20 1,963.35 1,963.35 1,960.08 1,960.08 13.1K
11:25 1,959.22 1,959.22 1,958.11 1,958.29 19.7K
11:30 1,958.76 1,958.87 1,958.13 1,958.13 9.5K
11:35 1,959.43 1,959.70 1,958.26 1,958.26 23.5K
11:40 1,958.67 1,958.68 1,955.66 1,955.66 17.6K
11:45 1,955.36 1,955.41 1,953.97 1,954.54 167.7K
11:50 1,954.69 1,955.13 1,954.09 1,954.09 72.6K
11:55 1,954.15 1,956.19 1,954.15 1,956.19 27.1K
12:00 1,957.11 1,957.11 1,955.87 1,955.87 16.5K
12:05 1,955.47 1,955.47 1,952.94 1,953.10 20.4K
12:10 1,952.85 1,952.85 1,952.66 1,952.66 9.7K
12:15 1,952.70 1,953.58 1,951.92 1,951.92 21.2K
12:20 1,951.73 1,951.73 1,951.24 1,951.24 6.3K
12:25 1,951.22 1,952.60 1,951.22 1,952.60 9.9K
12:30 1,952.60 1,953.85 1,952.60 1,953.54 5.4K
12:35 1,953.16 1,953.17 1,952.88 1,952.88 9.7K
12:40 1,952.50 1,952.50 1,951.98 1,952.28 16.4K
12:45 1,951.95 1,951.95 1,951.30 1,951.30 4.7K
12:50 1,951.24 1,951.24 1,949.91 1,949.91 16.9K
12:55 1,949.96 1,950.10 1,949.82 1,950.01 35.7K
13:00 1,950.28 1,950.59 1,950.28 1,950.53 33.1K
13:05 1,950.91 1,950.91 1,949.87 1,950.07 16.9K
13:10 1,950.17 1,950.17 1,949.46 1,949.48 6.5K
13:15 1,949.53 1,949.53 1,948.01 1,948.56 15.3K
13:20 1,948.82 1,948.82 1,947.46 1,947.80 36.0K
13:25 1,947.24 1,948.03 1,947.24 1,947.95 24.7K
13:30 1,947.99 1,950.23 1,947.99 1,950.23 25.1K
13:35 1,950.55 1,950.98 1,950.55 1,950.82 21.3K
13:40 1,951.16 1,953.87 1,951.16 1,953.19 30.6K
13:45 1,952.77 1,954.26 1,952.77 1,954.26 11.8K
13:50 1,953.87 1,954.41 1,953.87 1,953.91 6.8K
13:55 1,953.45 1,953.45 1,952.32 1,952.44 16.5K
14:00 1,952.46 1,953.05 1,951.90 1,951.90 16.1K
14:05 1,951.81 1,951.98 1,951.22 1,951.22 10.1K
14:10 1,951.20 1,951.98 1,951.20 1,951.98 10.9K
14:15 1,952.59 1,952.93 1,952.59 1,952.93 13.8K
14:20 1,953.66 1,954.30 1,953.66 1,954.30 10.3K
14:25 1,954.30 1,954.30 1,954.07 1,954.18 29.2K
14:30 1,953.88 1,958.50 1,953.88 1,957.36 32.8K
14:35 1,957.10 1,957.10 1,955.42 1,955.42 9.5K
14:40 1,955.56 1,956.62 1,955.56 1,956.06 26.0K
14:45 1,955.97 1,955.97 1,955.28 1,955.28 10.3K
14:50 1,954.55 1,954.67 1,954.34 1,954.34 13.4K
14:55 1,954.57 1,956.09 1,954.57 1,955.99 11.3K
15:00 1,956.44 1,956.62 1,956.18 1,956.62 9.2K
15:05 1,958.08 1,958.85 1,957.28 1,957.28 21.7K
15:10 1,957.28 1,958.08 1,956.83 1,958.08 13.1K
15:15 1,957.00 1,957.00 1,956.00 1,956.00 12.8K
15:20 1,956.16 1,957.19 1,956.16 1,956.24 13.6K
15:25 1,956.27 1,956.75 1,954.58 1,956.75 16.5K
15:30 1,956.56 1,956.56 1,951.99 1,951.99 25.7K
15:35 1,951.70 1,952.91 1,951.51 1,952.91 26.4K
15:40 1,952.82 1,952.82 1,949.65 1,949.65 44.2K
15:45 1,950.85 1,950.85 1,949.40 1,949.66 38.1K
15:50 1,948.35 1,949.29 1,947.58 1,949.07 37.9K
15:55 1,948.76 1,949.74 1,948.73 1,949.74 34.1K
16:00 1,949.08 1,949.38 1,948.24 1,948.24 22.3K
16:05 1,948.01 1,948.01 1,947.12 1,947.12 16.4K
16:10 1,946.43 1,946.70 1,946.38 1,946.55 25.9K
16:15 1,945.49 1,945.64 1,944.95 1,945.64 41.5K
16:20 1,946.27 1,946.42 1,944.69 1,945.31 27.2K
16:25 1,946.04 1,946.40 1,946.00 1,946.00 16.3K
16:30 1,946.38 1,946.38 1,943.97 1,944.16 24.5K
16:35 1,943.54 1,943.72 1,942.67 1,942.67 18.1K
16:40 1,942.31 1,943.74 1,942.31 1,942.89 17.2K
16:45 1,942.87 1,942.87 1,941.65 1,942.53 25.6K
16:50 1,942.45 1,942.45 1,941.30 1,941.49 43.5K
16:55 1,941.49 1,942.51 1,941.49 1,942.51 23.4K
17:00 1,942.14 1,942.45 1,940.22 1,940.22 25.5K
17:05 1,941.14 1,942.97 1,941.02 1,942.97 36.7K
17:10 1,943.49 1,946.77 1,943.49 1,946.77 121.8K
17:15 1,946.24 1,946.96 1,946.24 1,946.48 60.0K
17:20 1,946.19 1,946.19 1,943.60 1,943.68 63.3K
17:25 1,943.46 1,943.46 1,942.16 1,942.24 60.0K
17:30 1,942.07 1,942.07 1,942.07 1,942.07 1,763.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし