自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,953.52 1,953.52 1,949.56 1,949.56 107.3K
09:05 1,950.64 1,952.22 1,949.00 1,949.00 42.5K
09:10 1,948.10 1,948.10 1,946.80 1,946.80 25.6K
09:15 1,947.56 1,948.52 1,947.16 1,948.29 33.5K
09:20 1,947.28 1,949.48 1,947.10 1,949.48 35.9K
09:25 1,949.24 1,950.73 1,949.24 1,950.10 15.1K
09:30 1,948.94 1,949.62 1,947.84 1,949.62 20.5K
09:35 1,950.88 1,950.88 1,948.68 1,948.82 16.6K
09:40 1,949.22 1,950.31 1,949.22 1,949.95 11.2K
09:45 1,949.99 1,951.74 1,949.99 1,951.74 18.0K
09:50 1,952.01 1,952.18 1,950.84 1,950.84 17.9K
09:55 1,950.36 1,952.37 1,950.36 1,952.37 10.6K
10:00 1,953.46 1,953.47 1,951.44 1,951.56 32.2K
10:05 1,951.68 1,952.04 1,951.66 1,951.66 5.3K
10:10 1,950.20 1,950.20 1,949.65 1,949.79 11.5K
10:15 1,949.77 1,949.77 1,948.92 1,949.15 6.2K
10:20 1,949.25 1,949.25 1,948.51 1,948.51 7.3K
10:25 1,948.51 1,948.71 1,947.81 1,948.10 24.0K
10:30 1,948.41 1,953.13 1,947.47 1,953.13 63.3K
10:35 1,952.44 1,953.95 1,952.30 1,953.95 39.1K
10:40 1,952.81 1,953.15 1,952.14 1,952.14 12.1K
10:45 1,952.14 1,952.38 1,952.00 1,952.31 15.5K
10:50 1,952.70 1,953.86 1,952.60 1,952.60 10.5K
10:55 1,952.53 1,952.53 1,951.72 1,951.72 9.9K
11:00 1,952.03 1,953.90 1,952.03 1,953.73 11.9K
11:05 1,953.37 1,954.32 1,953.37 1,954.32 5.2K
11:10 1,954.14 1,954.61 1,953.90 1,954.61 7.8K
11:15 1,956.18 1,956.22 1,955.23 1,955.23 32.5K
11:20 1,954.93 1,954.93 1,954.09 1,954.09 20.9K
11:25 1,954.19 1,955.51 1,954.18 1,954.18 9.0K
11:30 1,954.28 1,955.39 1,954.28 1,955.39 13.2K
11:35 1,955.30 1,955.30 1,954.74 1,954.74 7.2K
11:40 1,955.06 1,955.06 1,954.19 1,954.24 8.7K
11:45 1,954.16 1,954.16 1,952.43 1,952.43 11.8K
11:50 1,951.85 1,952.58 1,951.85 1,952.09 20.4K
11:55 1,951.63 1,951.63 1,950.06 1,950.38 16.5K
12:00 1,950.60 1,951.36 1,950.60 1,950.91 6.9K
12:05 1,950.39 1,950.62 1,950.07 1,950.51 4.9K
12:10 1,950.94 1,950.94 1,948.70 1,948.70 17.4K
12:15 1,948.70 1,949.16 1,948.70 1,948.93 10.9K
12:20 1,949.46 1,949.60 1,949.13 1,949.13 7.7K
12:25 1,948.93 1,948.93 1,948.80 1,948.93 4.1K
12:30 1,948.80 1,949.82 1,948.43 1,949.82 10.5K
12:35 1,950.52 1,950.52 1,949.38 1,949.38 9.2K
12:40 1,949.14 1,949.14 1,948.25 1,948.37 9.4K
12:45 1,948.25 1,949.24 1,948.25 1,949.24 9.1K
12:50 1,949.30 1,949.30 1,947.90 1,947.90 16.8K
12:55 1,948.12 1,948.96 1,948.12 1,948.82 9.4K
13:00 1,948.81 1,949.81 1,948.76 1,949.42 23.6K
13:05 1,949.83 1,950.67 1,949.71 1,950.67 7.7K
13:10 1,950.42 1,950.42 1,950.16 1,950.19 2.9K
13:15 1,950.31 1,950.31 1,949.58 1,949.83 5.9K
13:20 1,949.78 1,950.98 1,949.78 1,950.98 6.3K
13:25 1,951.16 1,951.83 1,951.00 1,951.00 9.2K
13:30 1,950.94 1,952.40 1,950.94 1,952.40 7.7K
13:35 1,951.50 1,951.77 1,951.43 1,951.77 5.3K
13:40 1,950.81 1,951.50 1,950.58 1,951.50 13.3K
13:45 1,951.24 1,951.26 1,950.41 1,950.41 7.1K
13:50 1,950.54 1,951.07 1,950.54 1,950.94 4.3K
13:55 1,950.98 1,951.42 1,950.98 1,951.21 7.1K
14:00 1,951.05 1,951.05 1,948.80 1,948.80 7.8K
14:05 1,949.64 1,949.81 1,949.32 1,949.71 6.3K
14:10 1,949.78 1,949.78 1,948.93 1,949.27 3.2K
14:15 1,949.04 1,950.42 1,949.04 1,950.42 12.2K
14:20 1,950.40 1,950.94 1,950.16 1,950.84 12.2K
14:25 1,951.07 1,951.27 1,950.68 1,950.68 8.4K
14:30 1,950.75 1,950.75 1,947.39 1,947.50 32.6K
14:35 1,947.35 1,947.39 1,946.61 1,946.61 9.6K
14:40 1,946.61 1,947.23 1,946.27 1,947.23 15.0K
14:45 1,947.23 1,947.65 1,947.23 1,947.24 3.9K
14:50 1,947.24 1,947.91 1,947.00 1,947.00 7.6K
14:55 1,946.55 1,947.32 1,946.55 1,947.02 9.8K
15:00 1,946.87 1,946.87 1,946.20 1,946.49 12.0K
15:05 1,946.72 1,947.79 1,946.72 1,947.74 19.4K
15:10 1,947.21 1,947.21 1,945.99 1,945.99 12.8K
15:15 1,945.66 1,945.66 1,944.84 1,944.84 6.2K
15:20 1,944.43 1,945.83 1,944.43 1,945.65 14.9K
15:25 1,945.52 1,945.68 1,944.61 1,944.61 14.2K
15:30 1,944.24 1,947.29 1,944.24 1,947.29 40.5K
15:35 1,947.85 1,948.96 1,947.85 1,948.96 43.2K
15:40 1,948.83 1,950.41 1,948.64 1,950.41 30.8K
15:45 1,951.61 1,952.41 1,951.51 1,951.65 31.5K
15:50 1,951.01 1,951.01 1,950.07 1,950.07 28.2K
15:55 1,949.18 1,949.98 1,948.17 1,948.53 35.9K
16:00 1,948.17 1,953.68 1,948.17 1,953.68 110.1K
16:05 1,953.84 1,953.84 1,950.64 1,950.64 40.0K
16:10 1,949.96 1,951.05 1,949.86 1,950.82 34.6K
16:15 1,949.35 1,949.35 1,946.73 1,949.05 51.4K
16:20 1,949.89 1,949.89 1,947.88 1,947.88 32.8K
16:25 1,948.17 1,948.17 1,946.07 1,946.07 100.3K
16:30 1,945.54 1,946.61 1,945.44 1,946.48 18.8K
16:35 1,947.27 1,949.02 1,947.27 1,949.02 11.0K
16:40 1,948.74 1,949.21 1,947.76 1,947.76 17.7K
16:45 1,947.90 1,947.90 1,947.09 1,947.50 26.3K
16:50 1,947.65 1,948.48 1,947.65 1,948.13 15.2K
16:55 1,948.30 1,948.30 1,946.89 1,947.12 20.8K
17:00 1,947.25 1,948.70 1,947.25 1,948.33 28.5K
17:05 1,947.18 1,950.23 1,947.18 1,950.23 68.6K
17:10 1,951.35 1,951.35 1,948.87 1,948.87 41.6K
17:15 1,949.83 1,952.17 1,949.83 1,952.17 37.3K
17:20 1,952.17 1,952.17 1,951.52 1,951.52 38.6K
17:25 1,951.65 1,953.03 1,951.58 1,951.86 74.4K
17:30 1,952.02 1,952.02 1,952.02 1,952.02 1,896.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし