自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,917.51 1,918.60 1,917.51 1,918.36 74.1K
09:05 1,919.36 1,920.56 1,919.36 1,920.56 19.4K
09:10 1,920.33 1,920.33 1,918.26 1,918.26 18.8K
09:15 1,917.23 1,920.14 1,917.23 1,920.14 23.1K
09:20 1,919.71 1,920.66 1,919.71 1,920.66 11.5K
09:25 1,920.92 1,921.44 1,920.36 1,920.36 19.1K
09:30 1,921.35 1,922.15 1,921.18 1,922.15 36.1K
09:35 1,922.18 1,923.95 1,922.18 1,923.79 54.1K
09:40 1,923.93 1,924.00 1,923.73 1,923.79 28.6K
09:45 1,923.92 1,925.35 1,923.92 1,925.35 66.0K
09:50 1,925.52 1,925.52 1,924.87 1,924.87 19.3K
09:55 1,923.82 1,927.42 1,923.82 1,927.42 50.0K
10:00 1,927.64 1,929.81 1,927.64 1,929.79 26.8K
10:05 1,929.32 1,929.42 1,929.19 1,929.19 18.1K
10:10 1,929.89 1,929.89 1,929.44 1,929.62 22.6K
10:15 1,930.77 1,931.95 1,930.77 1,931.76 17.0K
10:20 1,932.10 1,932.10 1,930.26 1,930.26 32.5K
10:25 1,931.05 1,931.52 1,930.98 1,931.52 11.6K
10:30 1,932.65 1,933.08 1,932.43 1,933.08 69.3K
10:35 1,933.15 1,935.44 1,933.15 1,935.44 41.1K
10:40 1,935.57 1,935.62 1,935.42 1,935.44 10.2K
10:45 1,935.28 1,935.28 1,934.31 1,934.31 17.8K
10:50 1,934.44 1,934.64 1,934.02 1,934.02 23.3K
10:55 1,934.30 1,937.08 1,934.30 1,937.08 25.3K
11:00 1,937.09 1,938.70 1,937.09 1,938.70 48.4K
11:05 1,939.10 1,940.69 1,939.10 1,940.69 71.7K
11:10 1,940.71 1,942.51 1,940.71 1,942.51 36.7K
11:15 1,942.52 1,942.77 1,941.69 1,941.69 38.8K
11:20 1,941.53 1,942.18 1,941.53 1,942.06 16.7K
11:25 1,941.84 1,942.25 1,941.66 1,942.25 102.0K
11:30 1,942.94 1,943.15 1,942.80 1,943.15 45.4K
11:35 1,943.33 1,944.12 1,942.77 1,944.07 57.6K
11:40 1,943.13 1,944.73 1,942.36 1,944.33 50.1K
11:45 1,943.76 1,944.45 1,943.58 1,943.93 47.0K
11:50 1,943.63 1,944.35 1,943.63 1,943.91 57.1K
11:55 1,942.11 1,942.11 1,940.25 1,940.48 58.0K
12:00 1,940.38 1,940.50 1,939.83 1,940.50 12.0K
12:05 1,940.83 1,942.67 1,940.83 1,942.67 22.0K
12:10 1,942.88 1,943.99 1,942.88 1,943.83 53.6K
12:15 1,944.84 1,944.84 1,944.19 1,944.34 17.4K
12:20 1,944.24 1,945.99 1,944.00 1,945.99 24.6K
12:25 1,945.80 1,945.80 1,944.45 1,944.45 10.6K
12:30 1,944.84 1,944.84 1,942.45 1,942.45 14.1K
12:35 1,942.16 1,942.21 1,941.70 1,941.70 17.8K
12:40 1,941.73 1,941.73 1,940.32 1,940.36 40.8K
12:45 1,940.54 1,940.54 1,939.80 1,939.80 31.7K
12:50 1,939.83 1,940.29 1,939.02 1,940.29 18.7K
12:55 1,940.39 1,940.39 1,939.84 1,939.86 12.5K
13:00 1,940.06 1,941.05 1,940.06 1,941.05 31.5K
13:05 1,940.71 1,940.71 1,939.90 1,939.90 8.7K
13:10 1,939.41 1,940.28 1,938.52 1,938.57 44.5K
13:15 1,939.06 1,940.66 1,939.06 1,940.66 9.1K
13:20 1,940.71 1,941.21 1,940.63 1,941.21 13.2K
13:25 1,941.16 1,942.45 1,941.16 1,942.08 10.7K
13:30 1,942.43 1,942.43 1,941.94 1,942.03 30.1K
13:35 1,941.70 1,944.34 1,941.70 1,943.78 9.6K
13:40 1,943.95 1,943.95 1,943.38 1,943.68 17.6K
13:45 1,943.47 1,944.37 1,943.47 1,944.37 117.1K
13:50 1,945.57 1,946.53 1,945.57 1,946.05 57.7K
13:55 1,945.79 1,946.83 1,945.79 1,946.73 38.0K
14:00 1,946.47 1,947.42 1,946.45 1,947.42 20.7K
14:05 1,946.90 1,948.24 1,946.90 1,948.24 54.3K
14:10 1,948.07 1,948.49 1,947.18 1,947.18 25.9K
14:15 1,947.07 1,947.08 1,946.76 1,947.07 11.8K
14:20 1,947.44 1,948.77 1,947.44 1,948.77 13.3K
14:25 1,948.81 1,948.81 1,947.64 1,947.64 20.6K
14:30 1,947.92 1,947.98 1,947.57 1,947.63 38.4K
14:35 1,948.00 1,949.60 1,948.00 1,949.60 41.0K
14:40 1,949.77 1,950.02 1,948.68 1,948.68 16.4K
14:45 1,948.04 1,948.04 1,947.73 1,947.80 26.5K
14:50 1,947.70 1,948.10 1,946.97 1,947.26 19.1K
14:55 1,946.73 1,948.14 1,946.73 1,948.14 13.0K
15:00 1,948.77 1,949.85 1,948.77 1,949.85 28.9K
15:05 1,949.70 1,949.70 1,948.57 1,949.43 19.1K
15:10 1,949.71 1,951.43 1,949.71 1,951.31 27.0K
15:15 1,951.59 1,951.59 1,949.02 1,949.02 66.8K
15:20 1,949.02 1,949.74 1,949.02 1,949.72 33.6K
15:25 1,949.84 1,949.84 1,948.01 1,948.01 23.2K
15:30 1,948.14 1,949.48 1,948.14 1,949.48 42.3K
15:35 1,949.07 1,950.80 1,949.07 1,950.37 37.1K
15:40 1,950.47 1,954.36 1,950.47 1,954.36 47.0K
15:45 1,954.67 1,957.84 1,954.67 1,957.57 107.3K
15:50 1,957.34 1,957.34 1,955.82 1,956.30 31.7K
15:55 1,956.60 1,956.60 1,953.60 1,953.60 36.6K
16:00 1,953.15 1,953.61 1,952.59 1,953.14 59.4K
16:05 1,953.38 1,953.38 1,950.59 1,950.59 50.8K
16:10 1,950.36 1,953.89 1,950.36 1,953.89 25.5K
16:15 1,954.79 1,954.79 1,951.83 1,954.18 34.0K
16:20 1,953.37 1,954.66 1,953.16 1,954.66 41.1K
16:25 1,954.82 1,956.31 1,954.82 1,956.31 51.5K
16:30 1,956.20 1,957.55 1,955.71 1,957.55 33.6K
16:35 1,957.85 1,959.59 1,957.85 1,959.59 31.4K
16:40 1,959.15 1,959.15 1,957.28 1,957.28 29.1K
16:45 1,956.57 1,957.37 1,956.57 1,956.82 31.9K
16:50 1,957.05 1,958.35 1,957.05 1,957.32 31.6K
16:55 1,957.89 1,960.35 1,957.89 1,959.70 52.9K
17:00 1,958.89 1,960.45 1,957.99 1,960.45 73.2K
17:05 1,960.65 1,960.65 1,959.60 1,960.11 43.2K
17:10 1,962.47 1,962.47 1,961.06 1,961.79 73.6K
17:15 1,961.95 1,964.64 1,961.95 1,962.53 80.1K
17:20 1,962.18 1,962.55 1,961.78 1,961.78 87.8K
17:25 1,961.38 1,963.07 1,961.38 1,961.83 71.1K
17:30 1,962.40 1,962.40 1,962.40 1,962.40 2,465.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし