自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,855.45 1,859.00 1,855.45 1,859.00 136.9K
09:05 1,861.45 1,867.28 1,861.45 1,867.06 207.1K
09:10 1,866.85 1,867.28 1,863.85 1,864.76 168.4K
09:15 1,864.98 1,865.25 1,863.58 1,863.58 37.3K
09:20 1,863.75 1,863.75 1,861.11 1,861.11 36.5K
09:25 1,860.70 1,861.14 1,857.94 1,858.96 28.1K
09:30 1,858.05 1,861.52 1,858.05 1,861.52 30.2K
09:35 1,861.02 1,865.29 1,861.02 1,865.29 28.7K
09:40 1,865.14 1,865.14 1,861.85 1,861.85 14.7K
09:45 1,861.84 1,864.50 1,861.84 1,864.50 22.6K
09:50 1,865.06 1,865.06 1,862.37 1,862.88 24.9K
09:55 1,863.97 1,863.97 1,862.54 1,863.02 27.1K
10:00 1,863.24 1,865.63 1,863.24 1,864.96 39.8K
10:05 1,866.06 1,866.63 1,864.73 1,864.98 19.4K
10:10 1,864.81 1,865.93 1,864.56 1,865.69 16.9K
10:15 1,864.55 1,864.55 1,861.20 1,861.20 25.0K
10:20 1,860.82 1,860.82 1,858.80 1,858.80 15.0K
10:25 1,859.34 1,863.58 1,859.34 1,863.58 33.9K
10:30 1,863.75 1,865.62 1,863.75 1,865.62 28.5K
10:35 1,866.61 1,867.37 1,866.28 1,867.28 16.8K
10:40 1,866.61 1,866.61 1,864.82 1,865.17 19.1K
10:45 1,865.88 1,865.88 1,864.18 1,864.18 20.2K
10:50 1,863.56 1,863.56 1,862.75 1,863.22 12.7K
10:55 1,863.48 1,863.55 1,863.03 1,863.35 17.7K
11:00 1,863.18 1,863.84 1,859.21 1,859.21 34.4K
11:05 1,859.36 1,859.36 1,859.02 1,859.19 20.6K
11:10 1,859.71 1,860.47 1,859.71 1,860.47 14.9K
11:15 1,860.85 1,862.94 1,860.85 1,862.94 6.1K
11:20 1,862.98 1,863.81 1,862.98 1,863.81 3.5K
11:25 1,864.67 1,864.67 1,861.34 1,861.77 23.2K
11:30 1,861.62 1,861.62 1,860.60 1,860.60 6.7K
11:35 1,860.30 1,861.51 1,859.79 1,861.51 6.3K
11:40 1,861.59 1,861.80 1,861.59 1,861.66 3.0K
11:45 1,862.00 1,863.27 1,862.00 1,862.16 5.1K
11:50 1,862.39 1,862.39 1,860.70 1,860.70 9.9K
11:55 1,860.83 1,861.37 1,860.83 1,861.04 10.4K
12:00 1,861.52 1,862.02 1,861.02 1,862.02 19.4K
12:05 1,861.95 1,861.95 1,861.64 1,861.64 8.6K
12:10 1,862.01 1,862.30 1,861.54 1,861.54 11.3K
12:15 1,861.56 1,861.75 1,861.56 1,861.75 14.1K
12:20 1,861.83 1,862.00 1,861.71 1,862.00 10.1K
12:25 1,862.16 1,862.63 1,862.16 1,862.63 17.8K
12:30 1,861.94 1,862.26 1,860.22 1,860.29 23.9K
12:35 1,860.29 1,860.55 1,859.98 1,860.17 6.0K
12:40 1,859.75 1,859.75 1,858.49 1,858.49 4.7K
12:45 1,858.22 1,858.22 1,857.40 1,857.99 14.8K
12:50 1,857.99 1,857.99 1,856.92 1,857.25 4.7K
12:55 1,857.25 1,858.05 1,857.25 1,858.05 5.0K
13:00 1,857.43 1,857.43 1,857.06 1,857.16 190.6K
13:05 1,856.71 1,857.22 1,856.65 1,857.22 20.2K
13:10 1,857.68 1,858.04 1,857.39 1,857.39 5.4K
13:15 1,857.70 1,859.09 1,857.70 1,859.09 19.3K
13:20 1,859.02 1,859.02 1,857.88 1,857.88 7.3K
13:25 1,858.43 1,859.19 1,858.43 1,859.19 5.4K
13:30 1,859.18 1,859.18 1,858.26 1,858.26 6.1K
13:35 1,858.48 1,859.19 1,858.48 1,858.77 4.6K
13:40 1,858.39 1,858.71 1,857.40 1,858.71 10.8K
13:45 1,859.00 1,859.53 1,859.00 1,859.26 8.6K
13:50 1,859.19 1,859.48 1,859.19 1,859.48 5.2K
13:55 1,859.89 1,861.35 1,859.89 1,861.23 9.8K
14:00 1,861.04 1,862.05 1,861.02 1,862.05 20.9K
14:05 1,862.50 1,863.29 1,862.50 1,862.90 17.5K
14:10 1,863.16 1,863.59 1,862.90 1,863.59 12.5K
14:15 1,863.47 1,863.74 1,862.86 1,862.86 10.3K
14:20 1,861.69 1,863.09 1,861.69 1,862.98 9.0K
14:25 1,863.17 1,863.50 1,863.14 1,863.14 5.1K
14:30 1,864.37 1,865.24 1,864.06 1,865.23 20.1K
14:35 1,865.16 1,867.37 1,865.16 1,867.37 56.5K
14:40 1,866.80 1,866.80 1,865.57 1,866.22 13.7K
14:45 1,866.37 1,866.60 1,864.92 1,864.92 26.7K
14:50 1,864.84 1,865.91 1,864.84 1,865.91 5.5K
14:55 1,866.06 1,866.22 1,865.00 1,865.00 14.1K
15:00 1,864.80 1,867.52 1,864.80 1,867.11 17.1K
15:05 1,867.01 1,867.22 1,866.74 1,867.22 8.2K
15:10 1,866.89 1,867.32 1,866.89 1,866.94 10.0K
15:15 1,866.06 1,866.64 1,865.98 1,866.64 27.5K
15:20 1,866.64 1,866.64 1,865.59 1,865.61 11.4K
15:25 1,865.68 1,868.73 1,865.68 1,868.73 19.1K
15:30 1,868.33 1,868.33 1,865.86 1,865.86 10.9K
15:35 1,865.00 1,865.00 1,863.68 1,864.74 13.3K
15:40 1,864.80 1,867.03 1,864.80 1,866.79 24.2K
15:45 1,866.62 1,867.35 1,864.99 1,864.99 15.6K
15:50 1,865.60 1,866.77 1,865.47 1,866.77 13.7K
15:55 1,866.46 1,868.26 1,865.75 1,868.26 28.7K
16:00 1,868.62 1,870.00 1,868.62 1,870.00 43.1K
16:05 1,870.49 1,878.63 1,870.00 1,878.63 129.2K
16:10 1,881.72 1,881.72 1,873.86 1,873.86 156.2K
16:15 1,872.98 1,872.98 1,870.37 1,872.08 60.1K
16:20 1,871.92 1,873.74 1,871.39 1,871.39 35.9K
16:25 1,872.16 1,874.04 1,871.62 1,873.35 21.4K
16:30 1,872.99 1,874.05 1,872.74 1,874.05 33.3K
16:35 1,875.23 1,875.70 1,875.23 1,875.33 23.8K
16:40 1,874.84 1,874.84 1,873.73 1,874.79 52.3K
16:45 1,874.13 1,877.16 1,874.05 1,877.16 56.9K
16:50 1,877.61 1,878.39 1,876.47 1,878.39 78.2K
16:55 1,878.69 1,878.96 1,878.14 1,878.89 39.4K
17:00 1,878.76 1,885.31 1,878.76 1,885.31 47.6K
17:05 1,885.82 1,887.82 1,885.82 1,886.29 133.6K
17:10 1,886.74 1,887.98 1,886.74 1,887.92 74.1K
17:15 1,886.29 1,886.29 1,882.71 1,884.46 104.9K
17:20 1,884.00 1,884.61 1,882.03 1,882.28 161.8K
17:25 1,882.74 1,883.47 1,882.20 1,883.47 212.1K
17:30 1,884.20 1,884.20 1,884.20 1,884.20 2,180.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし