自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,817.28 1,817.28 1,815.06 1,815.16 92.9K
09:05 1,814.49 1,815.35 1,813.58 1,814.66 66.6K
09:10 1,815.40 1,817.04 1,813.64 1,814.03 32.4K
09:15 1,813.74 1,814.23 1,813.02 1,813.50 52.1K
09:20 1,811.58 1,811.58 1,808.63 1,808.63 34.4K
09:25 1,808.89 1,808.89 1,807.61 1,807.61 39.5K
09:30 1,804.44 1,805.36 1,803.62 1,805.36 46.0K
09:35 1,803.76 1,805.04 1,803.76 1,804.68 25.5K
09:40 1,802.96 1,803.50 1,802.35 1,802.47 35.4K
09:45 1,802.53 1,803.41 1,802.47 1,803.39 11.4K
09:50 1,803.30 1,807.17 1,803.30 1,805.89 39.7K
09:55 1,806.86 1,807.45 1,806.29 1,806.34 20.0K
10:00 1,806.53 1,818.56 1,806.53 1,816.27 109.9K
10:05 1,817.63 1,819.14 1,817.28 1,817.28 29.0K
10:10 1,816.43 1,816.43 1,814.25 1,815.31 22.6K
10:15 1,816.18 1,818.20 1,816.18 1,818.20 50.8K
10:20 1,819.41 1,820.51 1,818.61 1,818.61 24.8K
10:25 1,819.24 1,824.87 1,818.92 1,824.87 30.8K
10:30 1,823.93 1,826.88 1,823.74 1,826.88 36.3K
10:35 1,827.77 1,828.18 1,826.75 1,827.02 38.9K
10:40 1,827.78 1,827.78 1,825.94 1,826.43 38.5K
10:45 1,826.84 1,829.08 1,826.84 1,829.06 121.4K
10:50 1,829.37 1,833.24 1,829.37 1,832.31 56.6K
10:55 1,832.69 1,835.08 1,832.69 1,835.08 29.6K
11:00 1,836.09 1,838.16 1,836.09 1,837.65 51.2K
11:05 1,838.88 1,838.88 1,836.36 1,838.37 19.6K
11:10 1,840.67 1,844.31 1,840.67 1,843.67 48.8K
11:15 1,843.39 1,844.32 1,842.28 1,843.54 55.3K
11:20 1,843.52 1,848.58 1,843.45 1,848.58 65.4K
11:25 1,848.88 1,851.25 1,848.88 1,850.86 55.0K
11:30 1,851.64 1,857.18 1,851.64 1,857.18 60.5K
11:35 1,857.78 1,857.78 1,852.84 1,852.84 89.8K
11:40 1,853.77 1,853.77 1,851.99 1,851.99 77.0K
11:45 1,852.79 1,854.58 1,852.79 1,853.76 57.8K
11:50 1,853.44 1,855.38 1,852.67 1,855.38 77.9K
11:55 1,854.98 1,855.10 1,854.54 1,854.54 37.5K
12:00 1,854.47 1,854.47 1,853.69 1,854.37 24.7K
12:05 1,855.53 1,856.55 1,855.18 1,855.18 41.9K
12:10 1,854.95 1,855.63 1,853.83 1,855.63 35.9K
12:15 1,855.81 1,858.79 1,855.81 1,858.79 27.9K
12:20 1,857.54 1,857.54 1,855.06 1,855.06 28.0K
12:25 1,853.99 1,854.01 1,853.55 1,854.01 29.4K
12:30 1,854.27 1,854.27 1,852.30 1,853.08 32.1K
12:35 1,853.16 1,855.70 1,853.16 1,855.70 31.8K
12:40 1,854.39 1,854.39 1,853.84 1,854.26 16.3K
12:45 1,854.78 1,856.12 1,853.79 1,854.68 43.7K
12:50 1,854.28 1,854.69 1,853.38 1,853.87 23.6K
12:55 1,853.66 1,853.93 1,853.53 1,853.69 13.2K
13:00 1,853.10 1,856.76 1,853.10 1,856.76 90.1K
13:05 1,857.67 1,858.43 1,857.50 1,858.43 33.2K
13:10 1,860.45 1,860.45 1,858.77 1,858.77 83.8K
13:15 1,859.06 1,859.06 1,857.05 1,857.05 40.7K
13:20 1,856.83 1,857.61 1,856.09 1,856.09 12.4K
13:25 1,855.76 1,856.29 1,855.76 1,855.87 20.3K
13:30 1,856.06 1,856.06 1,854.35 1,854.35 26.6K
13:35 1,853.40 1,853.46 1,852.79 1,852.96 16.6K
13:40 1,853.00 1,853.86 1,852.75 1,852.75 30.8K
13:45 1,852.82 1,853.62 1,851.50 1,851.50 52.9K
13:50 1,851.26 1,851.26 1,849.30 1,849.30 49.0K
13:55 1,849.21 1,849.21 1,846.16 1,846.16 14.6K
14:00 1,845.76 1,845.82 1,845.21 1,845.72 23.5K
14:05 1,845.82 1,845.82 1,842.92 1,842.92 22.1K
14:10 1,843.07 1,844.78 1,843.07 1,844.78 16.3K
14:15 1,845.66 1,847.18 1,845.66 1,846.45 44.4K
14:20 1,846.81 1,846.81 1,844.48 1,844.63 10.6K
14:25 1,844.18 1,845.65 1,844.18 1,845.29 9.3K
14:30 1,845.77 1,847.63 1,845.77 1,847.33 21.2K
14:35 1,847.47 1,848.27 1,846.62 1,846.62 22.8K
14:40 1,847.16 1,847.66 1,847.00 1,847.66 14.4K
14:45 1,847.64 1,849.30 1,847.64 1,849.30 12.3K
14:50 1,849.56 1,851.16 1,849.56 1,850.68 27.6K
14:55 1,851.55 1,851.88 1,851.10 1,851.58 32.8K
15:00 1,851.55 1,851.73 1,850.60 1,851.73 12.2K
15:05 1,851.33 1,851.33 1,850.38 1,850.51 9.8K
15:10 1,851.08 1,851.08 1,849.75 1,849.75 12.7K
15:15 1,849.57 1,850.01 1,848.12 1,848.12 10.1K
15:20 1,848.06 1,849.01 1,848.06 1,849.01 12.2K
15:25 1,849.98 1,850.14 1,849.44 1,849.44 22.3K
15:30 1,849.27 1,852.22 1,849.27 1,852.22 25.0K
15:35 1,853.66 1,854.79 1,853.66 1,854.57 47.9K
15:40 1,855.28 1,855.63 1,852.28 1,852.28 23.3K
15:45 1,853.59 1,853.59 1,850.55 1,852.13 46.4K
15:50 1,851.95 1,853.21 1,851.39 1,853.21 21.6K
15:55 1,853.09 1,853.97 1,852.68 1,853.88 33.3K
16:00 1,853.65 1,853.65 1,848.76 1,848.76 34.0K
16:05 1,848.86 1,850.78 1,848.03 1,848.82 38.3K
16:10 1,848.80 1,849.49 1,846.80 1,849.49 39.4K
16:15 1,849.03 1,850.60 1,848.37 1,849.41 24.7K
16:20 1,850.10 1,850.92 1,849.05 1,849.05 18.5K
16:25 1,848.20 1,849.08 1,847.85 1,848.75 17.6K
16:30 1,848.57 1,849.43 1,848.57 1,848.57 23.5K
16:35 1,848.66 1,848.66 1,846.96 1,847.07 29.1K
16:40 1,847.32 1,847.32 1,846.48 1,846.97 26.2K
16:45 1,847.45 1,847.60 1,843.94 1,843.94 50.4K
16:50 1,845.48 1,845.48 1,842.31 1,842.31 24.2K
16:55 1,841.49 1,841.97 1,841.30 1,841.97 22.8K
17:00 1,842.69 1,843.74 1,840.73 1,841.83 56.3K
17:05 1,842.08 1,844.38 1,842.08 1,844.38 29.2K
17:10 1,845.64 1,848.12 1,845.64 1,847.83 38.7K
17:15 1,848.60 1,850.56 1,848.60 1,850.56 32.4K
17:20 1,848.70 1,850.00 1,848.70 1,849.36 38.2K
17:25 1,849.81 1,850.59 1,849.37 1,849.37 72.7K
17:30 1,849.25 1,849.25 1,849.25 1,849.25 2,237.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし