自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,742.48 1,745.85 1,742.48 1,743.65 129.4K
09:05 1,743.78 1,745.39 1,742.61 1,745.39 81.2K
09:10 1,744.43 1,746.19 1,741.80 1,741.80 58.0K
09:15 1,742.14 1,744.64 1,741.15 1,744.64 21.4K
09:20 1,745.41 1,745.41 1,741.68 1,743.04 34.0K
09:25 1,741.24 1,741.24 1,738.75 1,738.75 22.4K
09:30 1,740.11 1,744.47 1,739.67 1,743.44 32.5K
09:35 1,742.41 1,742.79 1,741.71 1,742.79 18.3K
09:40 1,742.74 1,744.71 1,742.56 1,744.71 15.6K
09:45 1,744.48 1,745.18 1,744.06 1,744.06 13.2K
09:50 1,743.89 1,745.60 1,743.89 1,745.02 17.1K
09:55 1,745.13 1,746.43 1,745.13 1,746.43 28.2K
10:00 1,746.53 1,748.20 1,746.40 1,746.40 22.0K
10:05 1,747.21 1,748.20 1,747.07 1,747.07 17.5K
10:10 1,748.07 1,750.35 1,747.35 1,750.35 15.0K
10:15 1,750.36 1,750.36 1,746.71 1,746.95 65.0K
10:20 1,746.97 1,746.97 1,745.26 1,746.05 15.1K
10:25 1,747.87 1,750.21 1,747.87 1,750.21 14.9K
10:30 1,749.93 1,751.02 1,748.80 1,748.80 18.0K
10:35 1,748.90 1,750.88 1,748.71 1,749.68 10.6K
10:40 1,748.34 1,748.71 1,746.96 1,748.71 23.8K
10:45 1,749.02 1,750.44 1,749.02 1,750.44 13.3K
10:50 1,750.62 1,751.08 1,750.33 1,751.08 8.3K
10:55 1,749.82 1,751.79 1,748.88 1,751.79 66.0K
11:00 1,752.21 1,752.35 1,750.51 1,750.51 43.3K
11:05 1,751.33 1,751.33 1,748.06 1,748.06 15.7K
11:10 1,747.49 1,747.82 1,745.83 1,746.03 20.6K
11:15 1,746.33 1,746.36 1,744.63 1,744.63 8.9K
11:20 1,744.14 1,744.14 1,742.26 1,742.26 31.9K
11:25 1,740.24 1,740.31 1,737.70 1,737.83 55.8K
11:30 1,738.24 1,738.24 1,736.16 1,736.16 27.2K
11:35 1,736.15 1,737.26 1,736.15 1,737.26 12.5K
11:40 1,736.36 1,737.51 1,736.36 1,736.64 42.9K
11:45 1,736.98 1,736.98 1,736.42 1,736.42 17.9K
11:50 1,736.48 1,736.80 1,735.18 1,735.18 16.3K
11:55 1,733.29 1,734.23 1,733.15 1,734.23 43.0K
12:00 1,733.97 1,733.97 1,732.20 1,733.27 31.5K
12:05 1,732.71 1,733.66 1,732.71 1,733.23 15.8K
12:10 1,733.58 1,733.58 1,731.06 1,731.06 52.5K
12:15 1,729.46 1,731.83 1,729.46 1,731.83 30.7K
12:20 1,731.51 1,732.05 1,731.51 1,731.57 12.5K
12:25 1,731.99 1,731.99 1,730.05 1,730.05 18.6K
12:30 1,730.20 1,730.20 1,728.83 1,729.29 22.1K
12:35 1,729.64 1,731.59 1,729.64 1,730.39 21.8K
12:40 1,729.61 1,731.66 1,729.61 1,731.66 9.5K
12:45 1,732.18 1,732.26 1,731.83 1,731.83 17.3K
12:50 1,732.67 1,733.84 1,732.04 1,732.04 18.6K
12:55 1,732.19 1,733.34 1,732.19 1,732.83 28.3K
13:00 1,732.88 1,735.45 1,732.88 1,735.45 27.5K
13:05 1,736.36 1,737.00 1,736.22 1,736.26 18.2K
13:10 1,736.26 1,737.71 1,736.26 1,737.58 10.6K
13:15 1,738.05 1,738.74 1,737.68 1,738.28 20.9K
13:20 1,738.70 1,740.38 1,738.70 1,739.27 24.1K
13:25 1,738.95 1,739.22 1,738.89 1,738.89 4.8K
13:30 1,738.71 1,739.55 1,738.49 1,739.26 7.3K
13:35 1,738.98 1,739.19 1,737.91 1,738.08 12.7K
13:40 1,738.02 1,738.33 1,737.86 1,738.20 8.2K
13:45 1,738.42 1,738.43 1,738.05 1,738.05 8.7K
13:50 1,738.38 1,740.09 1,738.21 1,739.73 16.6K
13:55 1,740.33 1,741.41 1,740.33 1,741.18 14.9K
14:00 1,741.42 1,741.98 1,740.99 1,741.97 23.4K
14:05 1,741.89 1,742.09 1,741.70 1,741.70 11.0K
14:10 1,741.10 1,741.51 1,740.49 1,741.41 19.7K
14:15 1,741.56 1,742.66 1,740.14 1,740.14 22.8K
14:20 1,740.37 1,741.78 1,740.32 1,741.78 18.7K
14:25 1,742.81 1,744.20 1,742.81 1,744.20 22.0K
14:30 1,744.61 1,744.87 1,742.85 1,742.85 47.8K
14:35 1,742.59 1,742.62 1,741.28 1,741.61 13.7K
14:40 1,741.97 1,742.14 1,741.59 1,741.59 13.1K
14:45 1,741.86 1,742.18 1,741.49 1,741.49 7.5K
14:50 1,741.51 1,741.51 1,740.08 1,740.08 10.8K
14:55 1,739.40 1,739.40 1,738.99 1,738.99 10.4K
15:00 1,739.07 1,740.23 1,739.07 1,740.02 8.6K
15:05 1,740.12 1,740.12 1,739.14 1,739.14 9.1K
15:10 1,738.77 1,738.77 1,737.51 1,738.63 18.5K
15:15 1,738.87 1,739.65 1,738.79 1,739.37 10.5K
15:20 1,739.10 1,739.10 1,738.10 1,738.10 12.8K
15:25 1,738.10 1,738.29 1,738.05 1,738.14 13.3K
15:30 1,737.31 1,737.31 1,735.47 1,736.25 45.0K
15:35 1,735.95 1,735.95 1,733.85 1,733.85 21.0K
15:40 1,733.86 1,733.86 1,732.29 1,733.04 51.8K
15:45 1,732.58 1,733.49 1,732.58 1,732.91 18.6K
15:50 1,732.95 1,735.29 1,732.28 1,734.42 20.6K
15:55 1,731.77 1,733.25 1,731.77 1,733.25 27.0K
16:00 1,734.02 1,734.39 1,732.15 1,732.38 50.7K
16:05 1,731.60 1,731.76 1,730.26 1,730.26 25.8K
16:10 1,731.06 1,731.57 1,729.97 1,731.57 23.7K
16:15 1,732.00 1,732.00 1,730.80 1,730.80 24.5K
16:20 1,730.17 1,730.37 1,729.78 1,729.95 27.4K
16:25 1,729.59 1,729.94 1,729.41 1,729.69 31.3K
16:30 1,729.87 1,730.42 1,729.33 1,729.33 24.3K
16:35 1,729.53 1,729.62 1,729.08 1,729.46 26.3K
16:40 1,729.68 1,729.68 1,728.92 1,729.16 23.0K
16:45 1,728.87 1,730.87 1,728.87 1,730.56 24.5K
16:50 1,730.28 1,731.08 1,729.88 1,730.30 41.9K
16:55 1,730.57 1,731.24 1,729.42 1,729.42 32.8K
17:00 1,728.79 1,728.79 1,727.72 1,728.19 50.6K
17:05 1,728.31 1,730.08 1,728.31 1,729.50 103.8K
17:10 1,729.01 1,729.26 1,728.29 1,728.29 32.8K
17:15 1,728.19 1,728.36 1,727.00 1,728.36 55.5K
17:20 1,728.73 1,728.73 1,727.85 1,728.13 83.4K
17:25 1,728.01 1,728.01 1,726.56 1,726.56 93.6K
17:30 1,724.98 1,724.98 1,724.98 1,724.98 2,891.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし