自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.44 1,806.44 1,800.97 1,800.97 86.5K
09:05 1,801.57 1,806.85 1,801.57 1,806.85 23.6K
09:10 1,805.09 1,805.09 1,803.24 1,803.65 23.0K
09:15 1,807.05 1,807.35 1,806.73 1,807.35 22.6K
09:20 1,808.15 1,810.98 1,808.15 1,810.15 23.3K
09:25 1,810.43 1,815.87 1,810.03 1,815.87 28.7K
09:30 1,813.11 1,813.93 1,811.64 1,811.64 34.8K
09:35 1,811.68 1,813.76 1,811.68 1,813.76 18.1K
09:40 1,815.80 1,815.80 1,814.09 1,814.09 30.3K
09:45 1,812.87 1,813.13 1,812.77 1,812.77 26.4K
09:50 1,812.42 1,813.21 1,812.20 1,812.26 10.1K
09:55 1,812.48 1,812.48 1,810.52 1,810.52 16.3K
10:00 1,810.31 1,810.31 1,809.13 1,809.71 25.4K
10:05 1,808.39 1,808.62 1,807.98 1,808.62 13.3K
10:10 1,808.85 1,809.36 1,807.94 1,809.36 24.5K
10:15 1,809.53 1,810.37 1,808.31 1,810.21 16.3K
10:20 1,810.01 1,811.13 1,809.84 1,811.13 11.8K
10:25 1,811.25 1,812.34 1,811.03 1,812.09 39.9K
10:30 1,812.62 1,813.79 1,812.62 1,812.64 38.7K
10:35 1,812.68 1,812.68 1,811.23 1,811.80 17.4K
10:40 1,811.03 1,811.51 1,810.19 1,811.51 7.8K
10:45 1,810.69 1,812.06 1,810.14 1,810.14 13.9K
10:50 1,809.98 1,811.80 1,809.85 1,811.80 14.3K
10:55 1,811.77 1,814.42 1,811.77 1,813.67 29.8K
11:00 1,813.27 1,815.21 1,813.19 1,814.82 28.7K
11:05 1,814.97 1,815.50 1,814.96 1,815.50 21.8K
11:10 1,816.11 1,817.88 1,815.31 1,815.31 37.8K
11:15 1,816.01 1,816.53 1,815.37 1,815.37 11.0K
11:20 1,815.71 1,815.93 1,815.10 1,815.10 13.5K
11:25 1,815.38 1,816.98 1,815.38 1,816.78 20.4K
11:30 1,816.00 1,818.14 1,815.33 1,818.14 33.8K
11:35 1,817.93 1,819.73 1,817.93 1,819.33 46.6K
11:40 1,819.23 1,819.71 1,818.16 1,818.25 25.6K
11:45 1,818.31 1,818.66 1,818.26 1,818.43 20.1K
11:50 1,817.66 1,818.99 1,817.66 1,818.99 30.5K
11:55 1,818.99 1,818.99 1,817.81 1,817.81 12.0K
12:00 1,818.03 1,818.28 1,816.44 1,816.96 35.8K
12:05 1,817.13 1,817.13 1,816.27 1,816.27 12.5K
12:10 1,816.19 1,816.71 1,816.02 1,816.71 17.3K
12:15 1,816.74 1,817.00 1,816.68 1,816.68 7.8K
12:20 1,816.64 1,816.64 1,815.75 1,816.22 8.1K
12:25 1,816.24 1,816.90 1,816.24 1,816.45 21.8K
12:30 1,816.63 1,819.77 1,816.63 1,819.77 46.9K
12:35 1,819.21 1,819.21 1,817.79 1,818.02 24.0K
12:40 1,818.34 1,818.34 1,817.70 1,818.15 10.8K
12:45 1,817.77 1,818.00 1,817.70 1,818.00 7.2K
12:50 1,818.96 1,819.03 1,818.76 1,818.99 13.5K
12:55 1,819.94 1,819.94 1,818.61 1,818.82 22.2K
13:00 1,818.04 1,818.51 1,818.04 1,818.51 32.0K
13:05 1,818.66 1,818.66 1,816.87 1,817.16 11.7K
13:10 1,816.41 1,816.41 1,815.82 1,815.82 25.2K
13:15 1,816.09 1,816.67 1,815.09 1,815.09 6.3K
13:20 1,814.43 1,814.61 1,814.04 1,814.04 7.3K
13:25 1,813.68 1,815.33 1,813.68 1,815.33 15.6K
13:30 1,814.92 1,814.92 1,813.82 1,813.82 12.8K
13:35 1,813.83 1,814.38 1,813.49 1,814.38 7.3K
13:40 1,813.63 1,813.63 1,813.00 1,813.28 7.7K
13:45 1,813.28 1,814.96 1,813.28 1,814.72 18.1K
13:50 1,814.61 1,814.61 1,813.89 1,813.99 7.1K
13:55 1,813.68 1,813.84 1,813.00 1,813.66 27.6K
14:00 1,813.46 1,813.46 1,811.92 1,812.26 17.6K
14:05 1,813.07 1,814.26 1,813.07 1,814.11 10.4K
14:10 1,814.21 1,814.21 1,813.85 1,813.86 14.2K
14:15 1,813.56 1,813.58 1,813.35 1,813.58 7.7K
14:20 1,811.64 1,815.18 1,811.64 1,814.69 121.2K
14:25 1,814.77 1,814.79 1,813.23 1,813.23 6.0K
14:30 1,813.29 1,815.34 1,813.29 1,815.34 9.4K
14:35 1,815.55 1,815.91 1,814.62 1,814.62 14.4K
14:40 1,814.58 1,816.15 1,814.58 1,815.30 32.6K
14:45 1,814.93 1,816.17 1,814.42 1,816.17 8.1K
14:50 1,815.85 1,815.85 1,814.91 1,814.91 5.1K
14:55 1,814.98 1,814.98 1,814.35 1,814.67 6.1K
15:00 1,814.80 1,815.27 1,814.68 1,814.68 15.0K
15:05 1,815.03 1,815.03 1,813.82 1,813.82 30.0K
15:10 1,813.23 1,813.30 1,812.81 1,812.83 59.9K
15:15 1,812.36 1,814.84 1,812.36 1,814.84 17.6K
15:20 1,814.82 1,815.76 1,814.82 1,815.76 34.1K
15:25 1,815.28 1,817.21 1,815.28 1,815.59 159.5K
15:30 1,814.30 1,814.52 1,811.62 1,811.62 60.0K
15:35 1,809.46 1,811.84 1,809.46 1,811.84 43.6K
15:40 1,812.19 1,812.19 1,811.04 1,811.82 32.2K
15:45 1,811.23 1,811.23 1,809.66 1,809.92 41.7K
15:50 1,809.30 1,809.30 1,807.09 1,807.09 49.0K
15:55 1,807.55 1,807.88 1,805.71 1,805.71 43.9K
16:00 1,804.81 1,808.84 1,804.81 1,808.84 84.5K
16:05 1,808.42 1,810.13 1,808.16 1,808.16 43.8K
16:10 1,807.95 1,808.61 1,807.61 1,808.61 33.9K
16:15 1,807.95 1,808.42 1,807.22 1,808.42 84.1K
16:20 1,808.51 1,810.10 1,808.51 1,809.29 25.0K
16:25 1,808.99 1,809.83 1,807.96 1,807.96 41.0K
16:30 1,807.85 1,808.24 1,807.85 1,808.24 62.8K
16:35 1,808.89 1,809.19 1,806.67 1,806.84 28.8K
16:40 1,806.57 1,807.01 1,805.93 1,807.01 29.2K
16:45 1,807.67 1,808.46 1,807.49 1,808.46 48.6K
16:50 1,807.45 1,807.45 1,805.42 1,805.67 88.7K
16:55 1,806.07 1,806.82 1,806.07 1,806.80 46.9K
17:00 1,806.45 1,806.98 1,804.78 1,804.78 63.4K
17:05 1,804.54 1,805.15 1,804.54 1,805.15 54.9K
17:10 1,804.89 1,805.77 1,804.81 1,804.81 36.8K
17:15 1,805.51 1,805.62 1,804.59 1,804.59 37.9K
17:20 1,804.53 1,804.53 1,803.78 1,804.03 95.6K
17:25 1,804.50 1,805.01 1,804.00 1,805.01 119.3K
17:30 1,804.43 1,804.43 1,804.43 1,804.43 1,815.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし