自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,808.59 1,808.59 1,802.03 1,802.03 181.0K
09:05 1,803.94 1,809.36 1,803.73 1,809.36 141.0K
09:10 1,813.06 1,813.06 1,802.85 1,802.85 92.3K
09:15 1,800.89 1,801.04 1,797.38 1,801.04 93.0K
09:20 1,801.69 1,801.69 1,798.19 1,798.19 56.7K
09:25 1,798.05 1,799.24 1,797.89 1,798.65 42.5K
09:30 1,798.33 1,800.08 1,798.33 1,800.03 47.1K
09:35 1,799.51 1,802.15 1,799.51 1,801.90 42.9K
09:40 1,800.46 1,800.46 1,795.64 1,796.34 55.4K
09:45 1,798.36 1,799.71 1,798.35 1,798.35 26.0K
09:50 1,799.80 1,801.00 1,799.80 1,800.51 14.8K
09:55 1,800.86 1,801.37 1,800.86 1,801.18 10.6K
10:00 1,801.06 1,801.06 1,800.25 1,800.25 26.0K
10:05 1,800.33 1,800.93 1,799.82 1,800.76 31.6K
10:10 1,801.06 1,801.06 1,799.72 1,800.99 31.9K
10:15 1,800.58 1,800.58 1,797.17 1,797.17 34.0K
10:20 1,797.71 1,797.71 1,796.17 1,796.46 29.9K
10:25 1,796.13 1,797.89 1,795.76 1,797.89 40.4K
10:30 1,797.95 1,799.04 1,797.95 1,798.48 12.9K
10:35 1,797.90 1,798.46 1,796.47 1,798.46 19.9K
10:40 1,799.62 1,801.03 1,799.62 1,800.50 25.6K
10:45 1,800.72 1,800.73 1,800.07 1,800.56 31.6K
10:50 1,800.51 1,800.51 1,797.94 1,797.94 13.6K
10:55 1,797.34 1,797.34 1,795.07 1,795.07 26.8K
11:00 1,795.06 1,795.06 1,793.75 1,794.60 24.9K
11:05 1,794.75 1,796.36 1,794.75 1,796.36 32.9K
11:10 1,796.00 1,796.00 1,795.25 1,795.77 8.4K
11:15 1,796.55 1,797.98 1,796.31 1,797.61 12.1K
11:20 1,797.75 1,799.18 1,797.75 1,798.93 6.5K
11:25 1,799.55 1,800.56 1,799.55 1,800.17 6.9K
11:30 1,800.04 1,800.04 1,798.38 1,798.38 12.7K
11:35 1,797.73 1,797.97 1,797.24 1,797.24 17.0K
11:40 1,797.35 1,797.35 1,796.95 1,797.01 9.1K
11:45 1,797.21 1,798.47 1,797.21 1,798.38 10.3K
11:50 1,798.12 1,798.67 1,798.12 1,798.57 8.2K
11:55 1,798.57 1,799.04 1,798.57 1,798.80 13.9K
12:00 1,798.84 1,798.84 1,797.84 1,798.08 8.4K
12:05 1,797.86 1,797.91 1,797.47 1,797.72 5.9K
12:10 1,797.52 1,797.52 1,795.05 1,795.05 8.5K
12:15 1,795.40 1,795.94 1,795.40 1,795.60 12.2K
12:20 1,796.22 1,797.01 1,796.22 1,797.01 7.4K
12:25 1,797.42 1,797.45 1,796.58 1,796.58 5.2K
12:30 1,796.82 1,797.35 1,796.82 1,797.08 11.4K
12:35 1,796.70 1,796.70 1,795.11 1,795.89 10.9K
12:40 1,795.66 1,795.76 1,795.49 1,795.76 11.9K
12:45 1,795.54 1,796.99 1,795.54 1,796.99 24.5K
12:50 1,797.24 1,797.57 1,797.15 1,797.57 15.3K
12:55 1,797.47 1,797.47 1,796.82 1,796.96 18.4K
13:00 1,796.91 1,797.39 1,796.91 1,797.39 31.7K
13:05 1,796.10 1,796.43 1,795.57 1,796.43 26.4K
13:10 1,797.93 1,797.93 1,797.25 1,797.25 8.6K
13:15 1,797.15 1,797.35 1,797.15 1,797.24 5.1K
13:20 1,797.11 1,797.11 1,796.90 1,796.94 9.7K
13:25 1,796.69 1,796.72 1,796.21 1,796.32 12.5K
13:30 1,796.32 1,796.32 1,795.73 1,795.83 10.0K
13:35 1,796.19 1,797.48 1,796.19 1,797.48 4.3K
13:40 1,797.40 1,798.19 1,797.40 1,798.19 8.6K
13:45 1,797.54 1,797.54 1,795.98 1,795.98 19.3K
13:50 1,796.03 1,796.18 1,794.72 1,794.72 16.4K
13:55 1,794.81 1,795.72 1,794.81 1,795.72 18.0K
14:00 1,795.69 1,796.05 1,794.87 1,794.87 15.0K
14:05 1,794.51 1,794.86 1,794.51 1,794.78 9.9K
14:10 1,795.18 1,795.49 1,795.18 1,795.40 9.2K
14:15 1,794.67 1,794.67 1,794.27 1,794.39 9.2K
14:20 1,794.72 1,795.69 1,794.72 1,794.78 22.9K
14:25 1,795.10 1,795.60 1,794.99 1,795.60 22.7K
14:30 1,795.12 1,797.31 1,794.86 1,797.24 15.0K
14:35 1,796.96 1,796.96 1,793.91 1,793.91 17.5K
14:40 1,793.83 1,795.48 1,793.83 1,795.48 14.7K
14:45 1,795.13 1,795.46 1,794.88 1,794.88 9.0K
14:50 1,794.43 1,794.96 1,794.36 1,794.36 15.9K
14:55 1,794.11 1,794.33 1,792.51 1,792.51 22.1K
15:00 1,793.06 1,794.96 1,793.06 1,794.16 31.5K
15:05 1,794.45 1,794.45 1,793.65 1,793.76 16.6K
15:10 1,793.67 1,795.03 1,793.67 1,795.03 13.2K
15:15 1,795.03 1,795.03 1,794.51 1,794.88 13.2K
15:20 1,795.81 1,796.87 1,795.81 1,796.71 15.4K
15:25 1,796.71 1,796.71 1,795.26 1,795.55 10.1K
15:30 1,796.20 1,799.40 1,796.20 1,799.40 25.2K
15:35 1,799.12 1,799.12 1,798.41 1,798.41 20.3K
15:40 1,798.58 1,798.58 1,798.05 1,798.49 16.4K
15:45 1,798.82 1,798.82 1,797.79 1,797.79 15.2K
15:50 1,797.88 1,800.33 1,797.83 1,800.00 59.0K
15:55 1,799.50 1,799.50 1,798.93 1,799.13 20.0K
16:00 1,799.09 1,799.09 1,798.69 1,798.69 14.5K
16:05 1,799.03 1,799.03 1,797.77 1,798.25 17.2K
16:10 1,799.04 1,801.63 1,799.04 1,801.63 23.8K
16:15 1,801.87 1,801.88 1,801.54 1,801.88 14.6K
16:20 1,802.22 1,802.32 1,800.98 1,800.98 33.3K
16:25 1,800.66 1,801.40 1,800.47 1,801.40 40.9K
16:30 1,801.40 1,802.12 1,801.37 1,802.12 40.4K
16:35 1,801.86 1,801.86 1,800.31 1,800.43 16.2K
16:40 1,800.39 1,801.55 1,800.39 1,801.52 12.3K
16:45 1,801.52 1,802.15 1,801.21 1,802.15 10.9K
16:50 1,802.17 1,803.48 1,802.09 1,803.48 29.5K
16:55 1,803.51 1,804.29 1,803.51 1,804.29 10.9K
17:00 1,803.86 1,803.86 1,802.97 1,803.13 37.5K
17:05 1,803.30 1,804.04 1,802.85 1,804.04 23.5K
17:10 1,804.47 1,805.90 1,804.47 1,805.90 23.4K
17:15 1,806.00 1,806.20 1,806.00 1,806.20 51.1K
17:20 1,806.34 1,806.34 1,804.81 1,805.93 39.7K
17:25 1,806.16 1,807.78 1,806.16 1,807.78 75.5K
17:30 1,807.69 1,807.69 1,807.69 1,807.69 1,608.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし