自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,830.28 1,830.40 1,829.26 1,830.40 121.6K
09:05 1,833.05 1,841.21 1,833.05 1,841.21 43.1K
09:10 1,842.50 1,842.50 1,837.63 1,837.63 59.2K
09:15 1,835.29 1,835.32 1,834.70 1,835.24 29.9K
09:20 1,837.46 1,838.10 1,836.99 1,836.99 35.6K
09:25 1,837.14 1,841.02 1,837.14 1,841.02 22.5K
09:30 1,840.69 1,843.16 1,839.67 1,843.16 28.8K
09:35 1,843.47 1,844.24 1,843.47 1,844.15 19.5K
09:40 1,843.12 1,843.26 1,842.60 1,843.26 18.5K
09:45 1,843.39 1,843.39 1,841.70 1,841.70 24.7K
09:50 1,841.97 1,841.97 1,840.84 1,840.84 25.8K
09:55 1,838.73 1,839.08 1,838.56 1,838.79 17.4K
10:00 1,838.51 1,838.51 1,837.14 1,838.09 26.0K
10:05 1,837.99 1,839.08 1,837.99 1,839.02 6.8K
10:10 1,838.90 1,839.67 1,838.90 1,839.67 12.2K
10:15 1,839.27 1,839.27 1,835.14 1,835.14 20.2K
10:20 1,835.26 1,835.26 1,834.54 1,834.77 11.5K
10:25 1,834.58 1,836.31 1,834.58 1,835.81 22.1K
10:30 1,836.47 1,836.80 1,836.00 1,836.00 27.8K
10:35 1,836.21 1,837.65 1,835.77 1,837.65 58.1K
10:40 1,837.58 1,838.59 1,837.25 1,837.25 16.5K
10:45 1,837.40 1,838.54 1,837.40 1,838.21 32.9K
10:50 1,838.36 1,838.63 1,838.36 1,838.63 25.8K
10:55 1,839.06 1,839.58 1,838.75 1,838.98 29.2K
11:00 1,839.28 1,839.28 1,837.98 1,837.98 11.8K
11:05 1,837.94 1,838.19 1,837.44 1,838.19 35.1K
11:10 1,837.81 1,838.10 1,836.89 1,836.89 6.1K
11:15 1,837.70 1,841.18 1,837.70 1,841.18 42.6K
11:20 1,841.20 1,841.20 1,836.90 1,836.90 43.7K
11:25 1,836.46 1,836.46 1,833.67 1,833.67 41.8K
11:30 1,833.39 1,836.20 1,833.39 1,836.20 17.0K
11:35 1,837.00 1,839.33 1,837.00 1,839.33 28.4K
11:40 1,839.19 1,839.30 1,837.01 1,837.01 19.4K
11:45 1,837.60 1,838.14 1,837.60 1,838.14 5.1K
11:50 1,837.57 1,838.12 1,837.06 1,838.12 27.8K
11:55 1,838.85 1,840.53 1,838.85 1,840.53 18.4K
12:00 1,839.32 1,840.70 1,839.32 1,840.70 9.0K
12:05 1,840.25 1,840.25 1,839.65 1,839.85 8.0K
12:10 1,839.68 1,839.68 1,837.74 1,837.74 12.4K
12:15 1,837.23 1,837.47 1,836.87 1,836.87 8.9K
12:20 1,835.81 1,836.53 1,835.63 1,836.53 12.3K
12:25 1,837.55 1,839.58 1,837.55 1,839.58 13.2K
12:30 1,839.22 1,839.22 1,838.67 1,838.67 6.2K
12:35 1,838.52 1,839.32 1,838.52 1,839.18 18.9K
12:40 1,839.25 1,839.92 1,839.25 1,839.67 10.7K
12:45 1,839.26 1,839.26 1,838.45 1,838.51 2.9K
12:50 1,838.62 1,838.87 1,838.62 1,838.87 9.3K
12:55 1,839.29 1,839.29 1,838.64 1,838.68 2.9K
13:00 1,838.55 1,840.90 1,838.55 1,840.90 86.6K
13:05 1,840.99 1,840.99 1,839.16 1,839.95 12.1K
13:10 1,839.93 1,839.93 1,838.55 1,838.65 10.4K
13:15 1,838.47 1,838.48 1,837.06 1,837.06 18.3K
13:20 1,834.63 1,835.13 1,832.78 1,832.78 111.8K
13:25 1,832.46 1,833.42 1,831.44 1,831.44 82.7K
13:30 1,831.55 1,831.85 1,830.53 1,831.85 30.0K
13:35 1,831.77 1,831.77 1,831.15 1,831.57 13.7K
13:40 1,831.74 1,832.53 1,821.87 1,821.87 102.5K
13:45 1,804.03 1,804.03 1,789.45 1,789.45 689.0K
13:50 1,787.34 1,787.34 1,769.09 1,769.09 495.4K
13:55 1,780.66 1,782.09 1,766.53 1,766.53 384.3K
14:00 1,764.98 1,772.08 1,764.92 1,764.92 315.2K
14:05 1,771.35 1,771.35 1,755.34 1,764.92 328.9K
14:10 1,763.10 1,763.10 1,752.77 1,752.77 192.4K
14:15 1,756.92 1,765.75 1,751.65 1,765.75 246.5K
14:20 1,764.80 1,766.27 1,760.94 1,766.27 176.2K
14:25 1,766.98 1,772.27 1,766.83 1,772.27 162.4K
14:30 1,772.09 1,775.93 1,772.09 1,772.14 238.6K
14:35 1,773.44 1,776.98 1,772.42 1,772.42 108.4K
14:40 1,772.89 1,773.14 1,771.66 1,771.66 103.2K
14:45 1,770.30 1,773.92 1,765.85 1,765.85 152.7K
14:50 1,766.28 1,766.28 1,764.51 1,764.51 103.8K
14:55 1,763.70 1,763.70 1,760.63 1,762.11 160.8K
15:00 1,765.44 1,765.44 1,762.49 1,763.21 99.9K
15:05 1,762.70 1,762.73 1,760.89 1,762.27 81.2K
15:10 1,761.23 1,761.23 1,758.78 1,758.78 74.9K
15:15 1,759.32 1,767.15 1,759.32 1,767.15 75.8K
15:20 1,768.46 1,771.01 1,766.73 1,766.73 196.9K
15:25 1,766.20 1,772.92 1,766.20 1,772.92 106.6K
15:30 1,772.88 1,778.02 1,772.88 1,778.02 97.3K
15:35 1,776.57 1,777.82 1,775.26 1,777.00 84.1K
15:40 1,774.82 1,775.93 1,774.75 1,775.57 91.9K
15:45 1,776.95 1,776.95 1,769.73 1,769.73 79.0K
15:50 1,770.42 1,773.26 1,770.42 1,773.26 53.3K
15:55 1,773.68 1,776.18 1,773.55 1,773.55 48.6K
16:00 1,772.22 1,776.11 1,772.22 1,775.49 57.0K
16:05 1,775.62 1,778.00 1,775.62 1,777.58 82.0K
16:10 1,777.30 1,777.30 1,774.26 1,776.13 52.8K
16:15 1,776.63 1,776.63 1,772.21 1,772.21 49.7K
16:20 1,771.15 1,776.31 1,771.15 1,776.31 48.4K
16:25 1,776.89 1,776.89 1,773.60 1,773.60 47.2K
16:30 1,773.30 1,774.44 1,772.99 1,774.26 34.4K
16:35 1,775.01 1,775.47 1,774.23 1,774.68 51.9K
16:40 1,775.11 1,776.68 1,773.58 1,775.48 35.3K
16:45 1,774.69 1,776.84 1,774.69 1,776.84 50.0K
16:50 1,777.52 1,777.52 1,773.17 1,773.17 48.3K
16:55 1,771.33 1,772.66 1,770.43 1,770.43 51.3K
17:00 1,771.00 1,773.90 1,771.00 1,773.90 51.8K
17:05 1,774.64 1,774.64 1,771.32 1,771.32 58.3K
17:10 1,771.50 1,771.50 1,768.32 1,768.32 57.7K
17:15 1,768.70 1,769.11 1,768.30 1,769.11 95.3K
17:20 1,768.26 1,771.09 1,768.26 1,770.88 126.3K
17:25 1,770.90 1,770.90 1,769.63 1,769.63 138.2K
17:30 1,769.25 1,769.25 1,769.25 1,769.25 3,485.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし