自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,834.97 1,834.97 1,827.53 1,827.53 340.7K
09:05 1,827.36 1,827.98 1,825.66 1,825.87 145.9K
09:10 1,827.84 1,828.43 1,827.81 1,827.81 58.7K
09:15 1,828.67 1,829.17 1,827.32 1,829.17 61.4K
09:20 1,829.08 1,829.08 1,827.28 1,827.68 181.3K
09:25 1,826.74 1,826.74 1,821.66 1,821.66 140.6K
09:30 1,821.66 1,824.18 1,821.66 1,824.18 119.6K
09:35 1,824.05 1,824.47 1,823.57 1,823.57 59.3K
09:40 1,822.90 1,823.09 1,820.90 1,820.90 54.7K
09:45 1,820.04 1,820.04 1,817.00 1,818.68 121.4K
09:50 1,820.05 1,821.65 1,820.05 1,821.65 19.4K
09:55 1,822.40 1,822.95 1,821.32 1,821.32 74.9K
10:00 1,821.16 1,822.63 1,820.77 1,821.11 38.5K
10:05 1,821.62 1,823.11 1,821.60 1,823.09 44.7K
10:10 1,823.90 1,823.90 1,822.51 1,822.51 49.8K
10:15 1,822.35 1,829.86 1,822.35 1,829.76 69.6K
10:20 1,830.78 1,830.78 1,829.62 1,829.66 32.3K
10:25 1,829.34 1,830.61 1,829.34 1,830.61 108.9K
10:30 1,830.97 1,831.62 1,830.92 1,831.62 66.2K
10:35 1,832.12 1,833.78 1,832.12 1,833.78 50.2K
10:40 1,833.71 1,837.47 1,833.71 1,836.58 72.9K
10:45 1,836.84 1,836.84 1,834.65 1,834.65 43.8K
10:50 1,835.19 1,835.64 1,835.03 1,835.03 18.6K
10:55 1,835.03 1,836.75 1,835.03 1,836.75 37.9K
11:00 1,836.84 1,838.29 1,836.84 1,837.91 44.7K
11:05 1,838.07 1,839.57 1,837.49 1,837.49 53.7K
11:10 1,837.07 1,837.37 1,836.66 1,837.37 31.7K
11:15 1,837.28 1,839.80 1,837.28 1,839.80 24.2K
11:20 1,839.44 1,839.89 1,838.58 1,839.82 56.8K
11:25 1,840.11 1,840.11 1,837.57 1,837.57 52.3K
11:30 1,837.74 1,837.81 1,837.74 1,837.81 19.0K
11:35 1,837.67 1,837.87 1,837.21 1,837.56 36.2K
11:40 1,837.59 1,839.32 1,837.59 1,839.05 21.7K
11:45 1,838.40 1,838.40 1,836.32 1,836.32 39.2K
11:50 1,836.35 1,838.11 1,836.35 1,838.11 42.2K
11:55 1,838.88 1,842.13 1,838.88 1,842.13 39.6K
12:00 1,841.67 1,841.67 1,841.27 1,841.50 25.4K
12:05 1,842.56 1,844.44 1,842.56 1,844.44 115.2K
12:10 1,844.23 1,845.19 1,844.23 1,844.86 42.2K
12:15 1,844.48 1,845.70 1,844.48 1,845.70 36.3K
12:20 1,846.02 1,846.55 1,846.02 1,846.34 35.3K
12:25 1,846.78 1,846.99 1,846.11 1,846.75 67.7K
12:30 1,844.90 1,844.90 1,843.48 1,844.32 26.8K
12:35 1,844.66 1,844.66 1,843.90 1,844.14 23.8K
12:40 1,844.10 1,844.10 1,842.86 1,842.86 13.8K
12:45 1,843.23 1,843.50 1,843.15 1,843.50 14.7K
12:50 1,843.44 1,846.59 1,843.36 1,846.59 17.0K
12:55 1,848.74 1,849.54 1,848.74 1,849.23 53.8K
13:00 1,848.17 1,848.58 1,847.80 1,848.58 37.0K
13:05 1,847.99 1,847.99 1,844.93 1,844.93 23.4K
13:10 1,846.81 1,846.81 1,844.31 1,844.36 39.3K
13:15 1,844.82 1,846.21 1,844.82 1,846.11 18.8K
13:20 1,845.93 1,845.99 1,845.52 1,845.97 8.9K
13:25 1,846.08 1,852.21 1,846.08 1,851.39 441.0K
13:30 1,853.65 1,853.65 1,852.02 1,853.53 59.5K
13:35 1,852.81 1,855.00 1,852.33 1,854.91 45.1K
13:40 1,856.79 1,861.53 1,856.79 1,861.53 76.1K
13:45 1,860.49 1,860.49 1,857.23 1,857.34 56.8K
13:50 1,859.46 1,859.46 1,854.97 1,854.97 65.0K
13:55 1,854.60 1,854.74 1,854.01 1,854.39 19.8K
14:00 1,854.10 1,854.28 1,853.94 1,854.28 21.9K
14:05 1,854.59 1,854.59 1,853.47 1,853.84 17.5K
14:10 1,854.50 1,854.50 1,853.93 1,853.93 52.1K
14:15 1,854.35 1,855.29 1,854.35 1,855.28 35.2K
14:20 1,855.44 1,856.82 1,855.44 1,856.82 41.0K
14:25 1,856.69 1,857.31 1,856.69 1,856.97 45.6K
14:30 1,856.56 1,856.95 1,856.25 1,856.31 35.1K
14:35 1,855.64 1,855.87 1,855.33 1,855.33 19.8K
14:40 1,854.83 1,854.83 1,851.85 1,851.85 25.6K
14:45 1,851.10 1,852.20 1,851.10 1,851.76 58.8K
14:50 1,852.00 1,852.93 1,852.00 1,852.64 49.8K
14:55 1,853.12 1,853.29 1,851.87 1,851.87 20.1K
15:00 1,851.32 1,853.22 1,851.32 1,853.22 20.5K
15:05 1,853.31 1,854.82 1,853.04 1,854.82 32.3K
15:10 1,855.00 1,855.36 1,854.83 1,854.83 44.3K
15:15 1,853.23 1,853.49 1,852.64 1,852.64 19.4K
15:20 1,853.02 1,855.26 1,853.02 1,854.69 21.5K
15:25 1,854.80 1,856.03 1,854.80 1,855.30 21.0K
15:30 1,854.64 1,857.60 1,854.64 1,857.60 43.1K
15:35 1,857.10 1,860.23 1,857.08 1,860.23 44.2K
15:40 1,860.98 1,863.10 1,860.98 1,862.03 117.6K
15:45 1,862.02 1,863.62 1,862.02 1,863.62 160.3K
15:50 1,862.10 1,863.78 1,862.10 1,863.78 50.0K
15:55 1,863.80 1,864.01 1,859.75 1,859.75 93.5K
16:00 1,859.36 1,860.41 1,858.64 1,860.41 102.0K
16:05 1,861.01 1,862.18 1,861.01 1,861.03 69.7K
16:10 1,860.85 1,860.85 1,859.69 1,860.43 45.0K
16:15 1,859.43 1,860.65 1,859.43 1,860.35 44.3K
16:20 1,859.88 1,860.13 1,859.88 1,860.05 26.6K
16:25 1,860.12 1,860.12 1,857.88 1,857.88 53.8K
16:30 1,858.68 1,859.26 1,858.25 1,859.26 31.6K
16:35 1,859.84 1,860.69 1,859.72 1,860.69 28.7K
16:40 1,861.02 1,862.09 1,861.02 1,862.09 40.6K
16:45 1,861.60 1,861.64 1,859.27 1,859.27 30.2K
16:50 1,859.12 1,859.12 1,857.80 1,857.80 102.0K
16:55 1,857.82 1,857.82 1,855.97 1,855.97 57.2K
17:00 1,855.19 1,855.19 1,854.02 1,854.39 32.8K
17:05 1,854.33 1,855.66 1,854.33 1,855.66 46.7K
17:10 1,855.92 1,858.13 1,855.92 1,858.13 44.0K
17:15 1,857.61 1,858.34 1,857.02 1,858.34 60.5K
17:20 1,857.86 1,857.86 1,855.69 1,855.76 77.0K
17:25 1,855.72 1,856.35 1,855.72 1,856.00 90.9K
17:30 1,856.74 1,856.74 1,856.74 1,856.74 2,742.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし