自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,734.83 1,735.50 1,730.02 1,730.02 277.8K
09:05 1,728.02 1,728.02 1,721.09 1,721.09 121.0K
09:10 1,723.29 1,724.65 1,721.57 1,721.75 41.8K
09:15 1,724.07 1,727.29 1,724.07 1,725.98 45.1K
09:20 1,724.58 1,725.16 1,724.12 1,724.16 46.8K
09:25 1,724.37 1,724.37 1,722.80 1,723.17 36.1K
09:30 1,721.85 1,723.17 1,721.85 1,722.33 94.3K
09:35 1,721.97 1,721.97 1,718.71 1,718.71 56.3K
09:40 1,719.02 1,719.89 1,719.02 1,719.89 52.5K
09:45 1,717.82 1,717.82 1,715.83 1,716.16 71.3K
09:50 1,716.41 1,716.41 1,715.36 1,715.36 39.9K
09:55 1,715.90 1,718.29 1,715.41 1,718.29 89.3K
10:00 1,716.08 1,716.08 1,711.77 1,711.77 57.5K
10:05 1,713.16 1,714.98 1,711.74 1,714.98 86.8K
10:10 1,714.35 1,714.35 1,709.71 1,709.71 92.8K
10:15 1,710.73 1,710.73 1,708.61 1,709.57 93.4K
10:20 1,706.47 1,706.47 1,701.12 1,701.12 93.7K
10:25 1,701.86 1,705.12 1,701.86 1,701.94 102.0K
10:30 1,701.28 1,701.42 1,698.77 1,698.77 43.8K
10:35 1,699.54 1,699.57 1,697.77 1,697.77 49.1K
10:40 1,698.33 1,699.05 1,697.32 1,697.32 70.8K
10:45 1,697.17 1,697.17 1,696.56 1,697.11 97.0K
10:50 1,695.26 1,698.73 1,695.26 1,698.73 94.5K
10:55 1,698.54 1,698.54 1,696.75 1,697.22 29.0K
11:00 1,698.26 1,698.26 1,696.63 1,697.18 73.6K
11:05 1,697.39 1,698.94 1,696.54 1,696.54 54.7K
11:10 1,694.84 1,694.84 1,690.30 1,690.30 66.9K
11:15 1,690.33 1,690.33 1,682.22 1,682.22 105.8K
11:20 1,682.28 1,685.38 1,682.28 1,685.38 53.4K
11:25 1,685.60 1,689.37 1,683.72 1,689.37 84.9K
11:30 1,688.94 1,690.28 1,688.94 1,689.80 24.4K
11:35 1,690.89 1,693.63 1,690.89 1,692.66 28.0K
11:40 1,691.72 1,692.43 1,691.45 1,691.93 29.4K
11:45 1,692.47 1,694.64 1,692.41 1,694.64 39.7K
11:50 1,694.02 1,695.18 1,694.02 1,695.18 27.6K
11:55 1,695.67 1,696.23 1,695.60 1,696.23 53.7K
12:00 1,697.22 1,697.22 1,695.22 1,695.22 48.7K
12:05 1,693.01 1,693.67 1,692.45 1,692.45 28.8K
12:10 1,691.94 1,691.94 1,689.49 1,689.49 23.0K
12:15 1,690.06 1,691.48 1,690.06 1,690.16 62.1K
12:20 1,690.71 1,691.83 1,690.71 1,690.83 64.3K
12:25 1,690.93 1,691.20 1,690.53 1,690.57 22.1K
12:30 1,690.39 1,693.84 1,690.39 1,693.84 27.8K
12:35 1,693.96 1,695.20 1,693.96 1,694.54 33.0K
12:40 1,694.52 1,694.78 1,694.42 1,694.50 57.2K
12:45 1,694.56 1,696.30 1,694.56 1,695.93 46.8K
12:50 1,696.76 1,697.19 1,696.48 1,696.53 17.9K
12:55 1,696.33 1,696.39 1,695.39 1,695.57 19.6K
13:00 1,696.19 1,696.19 1,694.86 1,694.86 55.1K
13:05 1,695.41 1,695.43 1,694.34 1,694.34 23.9K
13:10 1,694.59 1,696.23 1,694.59 1,695.43 16.4K
13:15 1,695.13 1,696.20 1,695.13 1,696.20 30.9K
13:20 1,696.03 1,696.23 1,692.56 1,692.56 75.2K
13:25 1,692.86 1,692.92 1,692.66 1,692.67 20.4K
13:30 1,693.12 1,694.63 1,693.12 1,694.62 30.3K
13:35 1,694.40 1,696.66 1,694.40 1,696.66 11.9K
13:40 1,696.62 1,696.97 1,696.57 1,696.68 6.8K
13:45 1,697.42 1,698.97 1,697.42 1,698.09 34.8K
13:50 1,696.65 1,697.17 1,696.03 1,696.03 29.8K
13:55 1,696.12 1,698.15 1,696.12 1,698.15 24.1K
14:00 1,698.16 1,698.39 1,697.90 1,698.39 21.2K
14:05 1,698.30 1,701.18 1,698.30 1,701.18 45.0K
14:10 1,700.66 1,701.56 1,700.66 1,701.24 21.3K
14:15 1,701.75 1,701.75 1,701.08 1,701.08 19.9K
14:20 1,702.22 1,702.35 1,701.82 1,701.99 44.1K
14:25 1,701.62 1,701.62 1,700.65 1,701.27 34.7K
14:30 1,701.31 1,701.31 1,700.28 1,700.79 70.2K
14:35 1,701.23 1,704.23 1,701.23 1,704.23 62.0K
14:40 1,703.71 1,706.43 1,703.71 1,706.43 107.3K
14:45 1,705.87 1,707.47 1,705.70 1,707.47 39.4K
14:50 1,708.18 1,710.16 1,707.42 1,710.16 38.5K
14:55 1,709.97 1,712.53 1,709.97 1,710.23 65.9K
15:00 1,711.40 1,713.20 1,711.40 1,713.20 36.3K
15:05 1,713.05 1,713.35 1,713.05 1,713.13 23.3K
15:10 1,712.87 1,712.87 1,711.17 1,711.17 39.1K
15:15 1,710.85 1,711.30 1,710.14 1,710.14 27.0K
15:20 1,711.27 1,711.79 1,710.39 1,710.39 44.6K
15:25 1,711.01 1,711.33 1,710.17 1,710.17 30.8K
15:30 1,709.45 1,713.05 1,709.45 1,712.92 58.6K
15:35 1,712.93 1,715.37 1,712.93 1,714.82 115.2K
15:40 1,716.95 1,717.55 1,714.42 1,714.42 114.1K
15:45 1,713.96 1,714.48 1,712.97 1,712.97 63.6K
15:50 1,711.95 1,711.95 1,709.25 1,710.12 50.9K
15:55 1,710.50 1,713.62 1,710.50 1,712.73 24.4K
16:00 1,711.63 1,713.28 1,711.63 1,711.69 23.6K
16:05 1,712.41 1,713.53 1,712.41 1,713.02 58.6K
16:10 1,712.73 1,713.80 1,712.39 1,713.80 30.3K
16:15 1,714.26 1,722.06 1,714.26 1,719.45 204.8K
16:20 1,721.51 1,721.94 1,721.08 1,721.13 114.5K
16:25 1,720.04 1,720.90 1,720.04 1,720.76 40.2K
16:30 1,721.18 1,721.18 1,717.27 1,717.27 84.9K
16:35 1,717.30 1,717.54 1,716.70 1,716.70 33.9K
16:40 1,716.60 1,716.60 1,716.16 1,716.27 27.7K
16:45 1,716.48 1,719.51 1,716.48 1,719.51 38.5K
16:50 1,718.93 1,718.93 1,718.47 1,718.47 35.0K
16:55 1,718.60 1,718.69 1,717.99 1,717.99 52.5K
17:00 1,718.22 1,718.61 1,717.97 1,718.05 63.5K
17:05 1,717.57 1,717.73 1,716.04 1,716.04 62.6K
17:10 1,715.70 1,715.70 1,713.90 1,713.90 57.0K
17:15 1,714.07 1,715.66 1,714.07 1,715.66 48.2K
17:20 1,715.53 1,715.53 1,713.52 1,714.54 86.0K
17:25 1,713.34 1,714.31 1,713.34 1,714.18 106.8K
17:30 1,713.76 1,713.76 1,713.76 1,713.76 2,546.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし