自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,657.05 1,671.12 1,657.05 1,671.12 466.0K
09:05 1,667.06 1,668.51 1,665.51 1,667.69 116.4K
09:10 1,664.88 1,671.78 1,664.88 1,671.04 126.0K
09:15 1,672.25 1,673.55 1,671.39 1,673.55 93.5K
09:20 1,674.54 1,677.97 1,674.54 1,677.97 117.1K
09:25 1,677.72 1,679.11 1,677.72 1,678.29 64.8K
09:30 1,678.14 1,678.14 1,673.93 1,674.37 120.8K
09:35 1,675.84 1,677.47 1,675.53 1,677.47 50.4K
09:40 1,675.98 1,675.98 1,670.68 1,670.68 84.9K
09:45 1,671.32 1,671.32 1,668.74 1,669.36 43.5K
09:50 1,670.46 1,670.64 1,669.30 1,669.78 37.8K
09:55 1,670.28 1,670.57 1,667.95 1,667.95 29.6K
10:00 1,667.80 1,668.88 1,667.80 1,668.35 25.9K
10:05 1,667.61 1,670.26 1,667.61 1,670.26 34.0K
10:10 1,670.19 1,670.19 1,668.08 1,668.73 42.2K
10:15 1,669.10 1,672.89 1,669.10 1,672.89 119.0K
10:20 1,673.01 1,676.03 1,673.01 1,676.03 55.8K
10:25 1,675.90 1,675.90 1,672.98 1,672.98 36.1K
10:30 1,673.11 1,676.93 1,673.11 1,676.93 28.3K
10:35 1,677.92 1,678.35 1,676.68 1,677.87 39.5K
10:40 1,677.82 1,680.65 1,677.82 1,680.65 56.8K
10:45 1,680.71 1,681.62 1,679.73 1,681.62 26.9K
10:50 1,682.18 1,682.18 1,681.53 1,681.89 37.1K
10:55 1,681.09 1,682.63 1,680.99 1,682.63 63.5K
11:00 1,682.67 1,684.42 1,682.67 1,683.56 67.3K
11:05 1,682.27 1,683.77 1,682.27 1,682.84 28.6K
11:10 1,682.93 1,682.99 1,680.88 1,681.53 25.8K
11:15 1,680.80 1,680.80 1,679.79 1,679.79 70.1K
11:20 1,679.91 1,680.21 1,679.64 1,680.21 28.9K
11:25 1,680.35 1,680.35 1,679.40 1,679.51 24.3K
11:30 1,679.07 1,679.07 1,678.00 1,678.00 23.2K
11:35 1,677.98 1,677.98 1,676.08 1,676.44 38.6K
11:40 1,676.91 1,677.43 1,676.38 1,676.43 32.3K
11:45 1,676.43 1,679.62 1,676.43 1,679.53 24.4K
11:50 1,677.96 1,677.96 1,677.25 1,677.36 17.0K
11:55 1,677.53 1,679.06 1,677.53 1,678.62 46.6K
12:00 1,678.03 1,678.03 1,676.44 1,676.44 21.7K
12:05 1,676.28 1,676.34 1,675.77 1,675.80 20.4K
12:10 1,674.50 1,674.50 1,672.21 1,672.21 34.9K
12:15 1,672.33 1,673.43 1,672.33 1,673.43 24.9K
12:20 1,672.64 1,672.72 1,671.33 1,672.72 12.3K
12:25 1,672.56 1,672.83 1,670.82 1,672.68 19.1K
12:30 1,673.18 1,673.26 1,672.67 1,673.26 22.4K
12:35 1,673.09 1,673.36 1,673.09 1,673.36 16.4K
12:40 1,673.44 1,673.73 1,672.90 1,673.38 23.6K
12:45 1,674.49 1,675.57 1,674.49 1,675.57 17.5K
12:50 1,676.23 1,676.23 1,674.34 1,674.34 16.6K
12:55 1,674.73 1,674.89 1,674.45 1,674.45 12.6K
13:00 1,675.17 1,675.17 1,674.43 1,674.80 42.5K
13:05 1,674.42 1,674.42 1,674.00 1,674.16 20.8K
13:10 1,674.03 1,674.06 1,673.49 1,674.06 7.5K
13:15 1,674.02 1,674.12 1,673.96 1,674.12 10.5K
13:20 1,674.29 1,674.29 1,673.83 1,673.83 9.9K
13:25 1,673.22 1,673.22 1,671.18 1,671.37 8.6K
13:30 1,670.92 1,671.17 1,670.14 1,670.14 16.3K
13:35 1,670.43 1,670.99 1,670.43 1,670.99 27.8K
13:40 1,671.37 1,671.61 1,671.37 1,671.44 11.4K
13:45 1,670.84 1,673.32 1,670.84 1,673.32 15.5K
13:50 1,672.56 1,673.83 1,672.56 1,673.83 29.0K
13:55 1,673.95 1,674.03 1,673.66 1,673.87 7.0K
14:00 1,674.14 1,674.14 1,673.52 1,673.60 27.1K
14:05 1,673.75 1,673.75 1,671.20 1,671.20 85.2K
14:10 1,672.07 1,672.55 1,671.57 1,671.57 13.3K
14:15 1,671.71 1,671.71 1,670.05 1,670.09 26.4K
14:20 1,670.75 1,670.84 1,670.61 1,670.73 23.6K
14:25 1,669.62 1,670.65 1,669.36 1,670.65 20.8K
14:30 1,670.97 1,674.04 1,670.97 1,674.04 8.3K
14:35 1,674.25 1,674.78 1,673.93 1,673.93 12.3K
14:40 1,673.93 1,673.93 1,673.68 1,673.68 6.5K
14:45 1,674.69 1,675.20 1,674.63 1,674.63 15.6K
14:50 1,675.05 1,675.21 1,674.90 1,675.19 9.6K
14:55 1,674.81 1,675.67 1,674.81 1,675.22 13.3K
15:00 1,674.99 1,674.99 1,674.56 1,674.68 23.5K
15:05 1,674.27 1,675.75 1,674.27 1,675.75 30.7K
15:10 1,675.48 1,676.60 1,675.48 1,676.32 24.2K
15:15 1,676.26 1,677.33 1,676.26 1,677.06 10.7K
15:20 1,676.96 1,679.00 1,676.96 1,679.00 26.6K
15:25 1,678.72 1,678.72 1,676.18 1,676.18 23.9K
15:30 1,676.23 1,676.37 1,675.32 1,675.32 25.5K
15:35 1,674.98 1,688.24 1,674.18 1,685.66 391.6K
15:40 1,683.60 1,689.54 1,683.60 1,687.78 131.0K
15:45 1,686.09 1,692.03 1,686.09 1,692.03 71.9K
15:50 1,691.65 1,692.31 1,687.64 1,689.69 218.9K
15:55 1,692.38 1,693.81 1,690.95 1,692.96 64.8K
16:00 1,693.50 1,693.67 1,689.38 1,693.67 115.7K
16:05 1,693.83 1,696.23 1,693.51 1,696.23 45.1K
16:10 1,696.66 1,697.04 1,693.77 1,693.77 60.7K
16:15 1,693.22 1,693.22 1,689.57 1,689.57 122.1K
16:20 1,690.63 1,690.63 1,688.01 1,688.62 88.4K
16:25 1,687.50 1,689.48 1,686.63 1,689.48 119.1K
16:30 1,687.75 1,688.30 1,687.43 1,688.01 69.5K
16:35 1,688.64 1,691.44 1,688.57 1,691.11 91.2K
16:40 1,691.62 1,692.78 1,690.16 1,692.41 81.4K
16:45 1,692.96 1,692.96 1,691.19 1,691.65 84.1K
16:50 1,690.99 1,691.57 1,690.11 1,690.14 58.8K
16:55 1,691.04 1,693.04 1,691.04 1,692.72 59.4K
17:00 1,691.92 1,691.92 1,684.42 1,685.14 178.6K
17:05 1,685.64 1,687.14 1,684.87 1,687.14 62.4K
17:10 1,685.50 1,686.09 1,685.02 1,685.81 54.5K
17:15 1,685.11 1,685.11 1,683.66 1,683.66 62.1K
17:20 1,682.92 1,684.75 1,680.31 1,680.31 152.5K
17:25 1,680.80 1,680.90 1,677.94 1,678.63 109.7K
17:30 1,678.90 1,678.90 1,678.90 1,678.90 3,094.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし