ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,212.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,848.77 2,848.77 2,814.28 2,814.79 0.0K
09:05 2,814.87 2,818.40 2,814.49 2,817.50 0.0K
09:10 2,818.83 2,824.33 2,818.83 2,822.06 0.0K
09:15 2,821.94 2,821.94 2,818.85 2,818.85 0.0K
09:20 2,819.12 2,819.12 2,812.45 2,813.89 0.0K
09:25 2,814.33 2,815.52 2,813.81 2,814.37 0.0K
09:30 2,814.21 2,815.78 2,811.09 2,811.09 0.0K
09:35 2,811.28 2,812.92 2,808.38 2,809.96 0.0K
09:40 2,807.59 2,809.75 2,806.59 2,809.50 0.0K
09:45 2,809.37 2,812.49 2,808.67 2,812.29 0.0K
09:50 2,811.79 2,813.23 2,809.81 2,809.81 0.0K
09:55 2,809.92 2,812.14 2,809.33 2,809.33 0.0K
10:00 2,809.58 2,815.22 2,807.64 2,813.87 0.0K
10:05 2,814.35 2,816.74 2,813.99 2,816.31 0.0K
10:10 2,818.34 2,823.74 2,818.34 2,823.05 0.0K
10:15 2,822.89 2,822.89 2,818.42 2,818.95 0.0K
10:20 2,819.22 2,819.33 2,817.33 2,818.41 0.0K
10:25 2,817.19 2,817.53 2,816.30 2,816.95 0.0K
10:30 2,816.70 2,818.59 2,815.74 2,818.30 0.0K
10:35 2,818.14 2,820.61 2,818.14 2,820.61 0.0K
10:40 2,822.23 2,822.55 2,820.27 2,821.29 0.0K
10:45 2,821.55 2,825.66 2,821.55 2,825.40 0.0K
10:50 2,825.59 2,827.42 2,825.06 2,826.41 0.0K
10:55 2,827.10 2,828.52 2,826.97 2,827.42 0.0K
11:00 2,827.80 2,828.90 2,827.80 2,828.03 0.0K
11:05 2,827.39 2,827.94 2,826.19 2,827.55 0.0K
11:10 2,827.97 2,827.98 2,825.83 2,826.47 0.0K
11:15 2,826.73 2,826.73 2,822.02 2,825.61 0.0K
11:20 2,825.02 2,827.69 2,824.75 2,826.09 0.0K
11:25 2,825.90 2,827.78 2,825.18 2,827.78 0.0K
11:30 2,828.83 2,829.23 2,826.79 2,828.63 0.0K
11:35 2,828.38 2,833.73 2,828.38 2,832.08 0.0K
11:40 2,832.24 2,832.24 2,830.15 2,830.64 0.0K
11:45 2,830.82 2,832.84 2,830.19 2,832.59 0.0K
11:50 2,833.18 2,834.17 2,832.42 2,832.42 0.0K
11:55 2,831.66 2,834.15 2,831.66 2,833.89 0.0K
12:00 2,835.65 2,835.65 2,830.41 2,835.30 0.0K
12:05 2,834.93 2,838.55 2,834.93 2,837.34 0.0K
12:10 2,838.54 2,838.54 2,833.93 2,833.93 0.0K
12:15 2,834.13 2,838.78 2,834.13 2,838.46 0.0K
12:20 2,838.31 2,838.78 2,837.78 2,838.26 0.0K
12:25 2,837.99 2,838.35 2,837.38 2,837.82 0.0K
12:30 2,837.98 2,840.14 2,837.65 2,837.82 0.0K
12:35 2,837.41 2,837.64 2,834.88 2,834.88 0.0K
12:40 2,835.59 2,835.59 2,833.90 2,834.43 0.0K
12:45 2,834.59 2,835.18 2,832.92 2,835.09 0.0K
12:50 2,834.68 2,835.29 2,833.73 2,834.14 0.0K
12:55 2,833.88 2,833.88 2,832.44 2,832.44 0.0K
13:00 2,832.53 2,832.53 2,828.94 2,828.94 0.0K
13:05 2,828.78 2,828.79 2,827.61 2,828.61 0.0K
13:10 2,828.90 2,830.80 2,828.90 2,830.80 0.0K
13:15 2,830.48 2,830.48 2,827.81 2,828.12 0.0K
13:20 2,827.99 2,828.32 2,826.86 2,828.01 0.0K
13:25 2,828.16 2,829.09 2,827.61 2,828.37 0.0K
13:30 2,828.21 2,829.85 2,827.80 2,829.85 0.0K
13:35 2,829.67 2,831.75 2,829.67 2,829.93 0.0K
13:40 2,828.53 2,830.45 2,828.12 2,830.31 0.0K
13:45 2,831.48 2,831.48 2,828.01 2,828.75 0.0K
13:50 2,828.59 2,830.79 2,828.59 2,829.62 0.0K
13:55 2,829.51 2,830.27 2,829.05 2,829.52 0.0K
14:00 2,829.35 2,829.98 2,828.63 2,829.98 0.0K
14:05 2,829.82 2,829.82 2,827.86 2,828.93 0.0K
14:10 2,829.77 2,830.79 2,826.44 2,827.15 0.0K
14:15 2,827.46 2,827.51 2,819.91 2,820.11 0.0K
14:20 2,820.32 2,824.52 2,820.32 2,823.24 0.0K
14:25 2,822.95 2,823.46 2,821.72 2,821.72 0.0K
14:30 2,821.52 2,829.23 2,821.36 2,827.77 0.0K
14:35 2,827.46 2,827.46 2,822.34 2,822.34 0.0K
14:40 2,821.08 2,821.24 2,819.36 2,819.36 0.0K
14:45 2,819.45 2,822.09 2,819.45 2,821.68 0.0K
14:50 2,821.13 2,822.90 2,821.13 2,822.42 0.0K
14:55 2,822.22 2,822.22 2,813.32 2,813.32 0.0K
15:00 2,812.74 2,812.74 2,810.03 2,810.03 0.0K
15:05 2,810.19 2,810.77 2,806.30 2,806.30 0.0K
15:10 2,806.47 2,808.58 2,806.21 2,808.03 0.0K
15:15 2,807.78 2,811.15 2,806.62 2,806.99 0.0K
15:20 2,807.40 2,809.21 2,806.31 2,807.67 0.0K
15:25 2,807.92 2,809.41 2,807.92 2,808.81 0.0K
15:30 2,809.13 2,814.75 2,809.13 2,813.43 0.0K
15:35 2,813.33 2,814.32 2,811.50 2,813.85 0.0K
15:40 2,813.61 2,817.74 2,813.61 2,817.39 0.0K
15:45 2,816.47 2,822.78 2,816.47 2,822.27 0.0K
15:50 2,822.48 2,822.94 2,821.05 2,822.94 0.0K
15:55 2,822.44 2,822.64 2,820.35 2,822.39 0.0K
16:00 2,821.92 2,823.09 2,821.01 2,823.09 0.0K
16:05 2,822.50 2,823.97 2,822.50 2,823.97 0.0K
16:10 2,823.12 2,826.06 2,823.12 2,824.73 0.0K
16:15 2,825.53 2,826.05 2,817.46 2,817.71 0.0K
16:20 2,817.92 2,819.57 2,817.46 2,817.72 0.0K
16:25 2,818.23 2,819.33 2,818.07 2,818.56 0.0K
16:30 2,818.37 2,818.90 2,816.03 2,816.64 0.0K
16:35 2,816.89 2,816.89 2,813.03 2,813.16 0.0K
16:40 2,811.97 2,814.34 2,811.97 2,814.34 0.0K
16:45 2,814.02 2,829.72 2,814.02 2,829.37 0.0K
16:50 2,829.63 2,830.02 2,824.83 2,826.62 0.0K
16:55 2,828.38 2,829.33 2,825.83 2,826.85 0.0K
17:00 2,827.17 2,827.89 2,823.56 2,824.32 0.0K
17:05 2,824.17 2,826.55 2,821.96 2,826.55 0.0K
17:10 2,825.64 2,825.86 2,822.35 2,823.40 0.0K
17:15 2,823.66 2,824.53 2,820.82 2,820.82 0.0K
17:20 2,820.66 2,820.77 2,818.66 2,818.87 0.0K
17:25 2,818.19 2,821.46 2,816.27 2,819.52 0.0K
17:35 2,819.60 2,819.79 2,817.27 2,817.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし