ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,512.38 2,517.92 2,508.76 2,517.02 0.0K
09:05 2,517.14 2,522.94 2,517.08 2,522.33 0.0K
09:10 2,520.71 2,522.08 2,520.63 2,520.77 0.0K
09:15 2,521.03 2,522.86 2,521.03 2,522.86 0.0K
09:20 2,523.45 2,523.87 2,522.06 2,522.61 0.0K
09:25 2,522.29 2,522.76 2,521.68 2,521.84 0.0K
09:30 2,522.10 2,524.73 2,521.72 2,521.72 0.0K
09:35 2,520.85 2,521.94 2,518.92 2,521.15 0.0K
09:40 2,522.00 2,523.50 2,521.65 2,521.88 0.0K
09:45 2,522.40 2,522.67 2,522.14 2,522.14 0.0K
09:50 2,522.34 2,523.33 2,521.35 2,523.16 0.0K
09:55 2,519.25 2,519.25 2,517.84 2,517.84 0.0K
10:00 2,518.09 2,518.81 2,518.09 2,518.60 0.0K
10:05 2,518.86 2,520.17 2,518.60 2,520.17 0.0K
10:10 2,521.07 2,522.14 2,519.85 2,520.89 0.0K
10:15 2,520.48 2,520.73 2,518.29 2,518.29 0.0K
10:20 2,518.61 2,519.12 2,517.91 2,518.13 0.0K
10:25 2,517.65 2,519.24 2,517.65 2,518.33 0.0K
10:30 2,517.01 2,519.21 2,516.70 2,519.21 0.0K
10:35 2,518.94 2,518.94 2,517.18 2,518.66 0.0K
10:40 2,519.30 2,519.55 2,517.60 2,517.62 0.0K
10:45 2,517.36 2,518.73 2,516.43 2,518.53 0.0K
10:50 2,518.37 2,519.37 2,517.65 2,517.86 0.0K
10:55 2,518.06 2,519.33 2,518.06 2,518.60 0.0K
11:00 2,518.34 2,518.88 2,517.32 2,517.32 0.0K
11:05 2,517.57 2,518.72 2,517.06 2,518.72 0.0K
11:10 2,519.07 2,520.12 2,518.80 2,519.87 0.0K
11:15 2,520.03 2,521.36 2,520.03 2,521.10 0.0K
11:20 2,521.39 2,521.39 2,519.89 2,520.48 0.0K
11:25 2,520.03 2,520.32 2,518.95 2,519.77 0.0K
11:30 2,519.30 2,519.34 2,519.14 2,519.34 0.0K
11:35 2,519.50 2,519.95 2,518.63 2,519.12 0.0K
11:40 2,519.54 2,519.54 2,519.22 2,519.51 0.0K
11:45 2,519.31 2,519.31 2,518.22 2,518.22 0.0K
11:50 2,518.12 2,519.18 2,517.84 2,519.18 0.0K
11:55 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
12:00 2,520.74 2,521.95 2,518.89 2,518.89 0.0K
12:05 2,518.70 2,520.31 2,518.70 2,520.31 0.0K
12:10 2,520.40 2,520.46 2,520.02 2,520.32 0.0K
12:15 2,520.16 2,520.41 2,520.16 2,520.41 0.0K
12:20 2,520.73 2,521.55 2,520.69 2,521.55 0.0K
12:25 2,521.81 2,525.11 2,521.49 2,524.92 0.0K
12:30 2,525.18 2,527.54 2,525.18 2,527.32 0.0K
12:35 2,527.63 2,527.89 2,525.93 2,526.65 0.0K
12:40 2,527.17 2,527.82 2,526.51 2,527.82 0.0K
12:45 2,528.11 2,528.11 2,527.16 2,527.16 0.0K
12:50 2,527.07 2,527.91 2,527.07 2,527.43 0.0K
12:55 2,526.33 2,526.84 2,526.33 2,526.77 0.0K
13:00 2,527.02 2,527.02 2,526.70 2,526.70 0.0K
13:05 2,526.61 2,526.64 2,526.17 2,526.49 0.0K
13:10 2,527.07 2,527.77 2,526.46 2,527.68 0.0K
13:15 2,528.29 2,529.01 2,527.88 2,529.01 0.0K
13:20 2,529.17 2,531.45 2,529.17 2,531.45 0.0K
13:25 2,531.16 2,533.49 2,531.16 2,533.04 0.0K
13:30 2,533.34 2,534.04 2,533.04 2,534.04 0.0K
13:35 2,534.30 2,534.84 2,534.30 2,534.84 0.0K
13:40 2,532.83 2,535.09 2,532.56 2,534.44 0.0K
13:45 2,534.91 2,536.16 2,534.91 2,536.16 0.0K
13:50 2,535.85 2,536.83 2,535.85 2,536.74 0.0K
13:55 2,535.95 2,537.97 2,535.69 2,537.97 0.0K
14:00 2,537.49 2,538.79 2,537.49 2,538.04 0.0K
14:05 2,537.53 2,537.78 2,537.25 2,537.25 0.0K
14:10 2,537.14 2,538.66 2,537.14 2,538.66 0.0K
14:15 2,538.08 2,538.25 2,537.66 2,538.25 0.0K
14:20 2,537.96 2,538.45 2,536.46 2,536.46 0.0K
14:25 2,536.62 2,537.46 2,535.27 2,536.03 0.0K
14:30 2,536.19 2,537.01 2,536.01 2,536.85 0.0K
14:35 2,536.55 2,536.86 2,536.07 2,536.66 0.0K
14:40 2,535.42 2,537.17 2,535.42 2,537.17 0.0K
14:45 2,537.47 2,538.44 2,537.47 2,538.44 0.0K
14:50 2,538.29 2,538.58 2,537.20 2,537.20 0.0K
14:55 2,536.75 2,537.07 2,536.40 2,536.40 0.0K
15:00 2,536.55 2,536.55 2,534.53 2,534.53 0.0K
15:05 2,534.13 2,534.13 2,531.43 2,531.90 0.0K
15:10 2,528.93 2,531.36 2,528.93 2,530.87 0.0K
15:15 2,530.77 2,531.15 2,530.23 2,531.15 0.0K
15:20 2,531.30 2,533.26 2,531.30 2,531.93 0.0K
15:25 2,532.13 2,532.89 2,531.63 2,532.89 0.0K
15:30 2,532.64 2,534.97 2,532.64 2,533.45 0.0K
15:35 2,533.75 2,533.75 2,531.06 2,532.32 0.0K
15:40 2,532.03 2,532.67 2,531.53 2,532.67 0.0K
15:45 2,532.99 2,535.04 2,531.99 2,535.04 0.0K
15:50 2,535.29 2,536.79 2,535.19 2,536.74 0.0K
15:55 2,536.67 2,537.40 2,535.91 2,537.24 0.0K
16:00 2,536.72 2,538.25 2,536.72 2,538.09 0.0K
16:05 2,537.80 2,538.39 2,537.01 2,537.01 0.0K
16:10 2,537.27 2,538.71 2,537.27 2,537.96 0.0K
16:15 2,537.45 2,538.69 2,537.09 2,538.50 0.0K
16:20 2,538.29 2,538.29 2,537.22 2,537.22 0.0K
16:25 2,537.84 2,539.20 2,537.45 2,539.20 0.0K
16:30 2,538.79 2,541.45 2,538.11 2,541.45 0.0K
16:35 2,541.29 2,541.60 2,540.28 2,540.44 0.0K
16:40 2,540.82 2,542.29 2,540.82 2,541.50 0.0K
16:45 2,540.97 2,542.22 2,540.97 2,542.22 0.0K
16:50 2,541.97 2,542.40 2,541.56 2,542.40 0.0K
16:55 2,542.67 2,542.67 2,541.30 2,542.62 0.0K
17:00 2,542.83 2,543.89 2,542.67 2,543.30 0.0K
17:05 2,543.14 2,544.86 2,543.14 2,544.55 0.0K
17:10 2,544.27 2,545.13 2,541.81 2,541.81 0.0K
17:15 2,542.11 2,542.49 2,541.08 2,541.74 0.0K
17:20 2,541.49 2,542.07 2,540.70 2,541.52 0.0K
17:25 2,540.90 2,541.63 2,539.27 2,539.27 0.0K
17:35 2,540.03 2,540.66 2,539.82 2,540.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし