ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,483.92 2,483.92 2,472.33 2,473.28 0.0K
09:10 2,475.53 2,475.53 2,464.28 2,464.49 0.0K
09:15 2,463.30 2,463.30 2,454.51 2,455.17 0.0K
09:20 2,455.24 2,458.92 2,455.24 2,456.67 0.0K
09:25 2,458.36 2,458.36 2,455.68 2,457.75 0.0K
09:30 2,457.81 2,460.01 2,453.08 2,456.23 0.0K
09:35 2,455.95 2,461.11 2,455.95 2,461.11 0.0K
09:40 2,464.51 2,466.80 2,464.51 2,465.13 0.0K
09:45 2,464.50 2,469.93 2,464.50 2,469.93 0.0K
09:50 2,470.36 2,471.67 2,469.21 2,469.95 0.0K
09:55 2,469.86 2,472.77 2,469.49 2,472.77 0.0K
10:00 2,472.96 2,472.96 2,467.96 2,467.96 0.0K
10:05 2,467.68 2,470.34 2,467.13 2,470.34 0.0K
10:10 2,469.47 2,470.15 2,468.90 2,469.25 0.0K
10:15 2,469.68 2,470.27 2,469.32 2,469.60 0.0K
10:20 2,469.90 2,470.99 2,469.70 2,470.39 0.0K
10:25 2,470.15 2,470.15 2,463.66 2,463.66 0.0K
10:30 2,463.30 2,468.03 2,462.90 2,468.03 0.0K
10:35 2,468.24 2,468.45 2,467.10 2,467.10 0.0K
10:40 2,466.90 2,469.24 2,466.10 2,468.33 0.0K
10:45 2,468.76 2,471.50 2,468.69 2,471.09 0.0K
10:50 2,471.96 2,474.68 2,471.96 2,473.52 0.0K
10:55 2,473.02 2,474.50 2,473.02 2,473.74 0.0K
11:00 2,474.10 2,474.28 2,472.01 2,472.32 0.0K
11:05 2,472.49 2,474.19 2,472.41 2,474.04 0.0K
11:10 2,475.34 2,477.92 2,475.34 2,477.65 0.0K
11:15 2,477.85 2,480.63 2,477.85 2,480.63 0.0K
11:20 2,480.80 2,481.83 2,480.45 2,481.63 0.0K
11:25 2,481.23 2,482.35 2,481.09 2,481.97 0.0K
11:30 2,481.41 2,482.57 2,479.40 2,481.33 0.0K
11:35 2,481.73 2,481.89 2,480.90 2,481.06 0.0K
11:40 2,481.72 2,482.39 2,479.75 2,479.75 0.0K
11:45 2,480.37 2,482.13 2,479.61 2,481.95 0.0K
11:50 2,482.49 2,483.60 2,481.95 2,482.63 0.0K
11:55 2,483.88 2,485.82 2,483.26 2,483.86 0.0K
12:00 2,483.22 2,498.16 2,482.30 2,488.95 0.0K
12:05 2,488.68 2,488.68 2,484.21 2,484.21 0.0K
12:10 2,484.28 2,486.04 2,484.28 2,485.17 0.0K
12:15 2,485.31 2,486.12 2,482.59 2,484.49 0.0K
12:20 2,484.29 2,484.33 2,480.95 2,480.95 0.0K
12:25 2,480.92 2,482.19 2,480.92 2,481.13 0.0K
12:30 2,482.25 2,483.56 2,481.70 2,483.47 0.0K
12:35 2,481.56 2,481.56 2,479.77 2,480.80 0.0K
12:40 2,483.03 2,484.21 2,482.71 2,484.21 0.0K
12:45 2,484.10 2,485.44 2,483.68 2,485.15 0.0K
12:50 2,485.08 2,485.08 2,483.15 2,484.56 0.0K
12:55 2,484.50 2,485.31 2,482.98 2,483.87 0.0K
13:00 2,484.46 2,485.06 2,483.23 2,483.76 0.0K
13:05 2,483.58 2,483.58 2,482.67 2,482.67 0.0K
13:10 2,481.05 2,481.29 2,479.57 2,479.57 0.0K
13:15 2,479.47 2,479.47 2,477.96 2,478.59 0.0K
13:20 2,478.69 2,480.43 2,476.05 2,476.14 0.0K
13:25 2,474.90 2,474.90 2,472.71 2,472.71 0.0K
13:30 2,473.28 2,476.34 2,472.89 2,474.83 0.0K
13:35 2,475.45 2,475.45 2,472.79 2,473.87 0.0K
13:40 2,473.09 2,473.09 2,471.09 2,471.15 0.0K
13:45 2,470.96 2,470.96 2,470.29 2,470.45 0.0K
13:50 2,470.49 2,470.49 2,468.85 2,469.48 0.0K
13:55 2,469.74 2,470.61 2,469.69 2,470.61 0.0K
14:00 2,470.41 2,471.28 2,469.19 2,471.28 0.0K
14:05 2,472.10 2,472.15 2,470.83 2,471.37 0.0K
14:10 2,470.77 2,473.31 2,470.68 2,470.68 0.0K
14:15 2,470.46 2,471.65 2,470.46 2,471.18 0.0K
14:20 2,470.96 2,474.62 2,470.96 2,474.62 0.0K
14:25 2,476.74 2,477.44 2,474.36 2,474.36 0.0K
14:30 2,474.22 2,476.10 2,472.74 2,473.32 0.0K
14:35 2,473.29 2,473.62 2,471.98 2,472.22 0.0K
14:40 2,472.57 2,472.64 2,469.40 2,469.40 0.0K
14:45 2,470.67 2,470.67 2,468.20 2,469.00 0.0K
14:50 2,468.82 2,470.51 2,468.21 2,468.91 0.0K
14:55 2,468.46 2,468.46 2,466.99 2,467.66 0.0K
15:00 2,467.07 2,467.07 2,465.44 2,466.83 0.0K
15:05 2,466.53 2,469.59 2,466.01 2,469.52 0.0K
15:10 2,472.28 2,474.62 2,472.08 2,473.61 0.0K
15:15 2,473.81 2,475.22 2,473.81 2,474.76 0.0K
15:20 2,474.46 2,475.78 2,473.86 2,475.78 0.0K
15:25 2,475.04 2,475.69 2,475.04 2,475.26 0.0K
15:30 2,475.54 2,477.59 2,474.49 2,476.86 0.0K
15:35 2,476.65 2,479.22 2,476.65 2,478.29 0.0K
15:40 2,480.78 2,482.57 2,480.68 2,481.86 0.0K
15:45 2,482.42 2,484.75 2,481.27 2,481.27 0.0K
15:50 2,481.07 2,481.27 2,478.28 2,478.82 0.0K
15:55 2,478.30 2,478.55 2,476.30 2,477.03 0.0K
16:00 2,477.47 2,478.87 2,476.41 2,476.41 0.0K
16:05 2,476.00 2,476.29 2,474.23 2,474.23 0.0K
16:10 2,474.69 2,475.28 2,472.93 2,475.28 0.0K
16:15 2,475.36 2,479.11 2,475.06 2,479.11 0.0K
16:20 2,479.30 2,482.66 2,479.30 2,482.05 0.0K
16:25 2,481.59 2,481.77 2,481.38 2,481.61 0.0K
16:30 2,482.05 2,485.61 2,482.05 2,485.61 0.0K
16:35 2,485.88 2,488.03 2,485.88 2,486.89 0.0K
16:40 2,487.95 2,489.95 2,487.91 2,489.95 0.0K
16:45 2,490.54 2,492.83 2,490.45 2,492.83 0.0K
16:50 2,492.61 2,493.03 2,491.92 2,491.96 0.0K
16:55 2,491.83 2,491.91 2,487.42 2,488.96 0.0K
17:00 2,488.69 2,488.69 2,487.46 2,488.38 0.0K
17:05 2,488.16 2,488.30 2,485.68 2,487.76 0.0K
17:10 2,488.36 2,489.60 2,486.75 2,486.75 0.0K
17:15 2,487.02 2,487.02 2,483.41 2,483.41 0.0K
17:20 2,483.20 2,486.21 2,483.20 2,485.93 0.0K
17:25 2,485.44 2,487.33 2,484.61 2,484.88 0.0K
17:30 2,485.47 2,485.47 2,483.57 2,485.09 0.0K
17:35 2,485.01 2,486.43 2,481.22 2,481.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし